Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-1996 |
18-Jan-1996 |
Change |
Change % |
Previous Week |
Open |
5,081.70 |
5,068.00 |
-13.70 |
-0.3% |
5,181.40 |
High |
5,133.40 |
5,167.00 |
33.60 |
0.7% |
5,239.20 |
Low |
5,017.00 |
5,032.60 |
15.60 |
0.3% |
5,000.10 |
Close |
5,066.90 |
5,124.40 |
57.50 |
1.1% |
5,061.10 |
Range |
116.40 |
134.40 |
18.00 |
15.5% |
239.10 |
ATR |
102.48 |
104.76 |
2.28 |
2.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Jan-1996 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,511.20 |
5,452.20 |
5,198.32 |
|
R3 |
5,376.80 |
5,317.80 |
5,161.36 |
|
R2 |
5,242.40 |
5,242.40 |
5,149.04 |
|
R1 |
5,183.40 |
5,183.40 |
5,136.72 |
5,212.90 |
PP |
5,108.00 |
5,108.00 |
5,108.00 |
5,122.75 |
S1 |
5,049.00 |
5,049.00 |
5,112.08 |
5,078.50 |
S2 |
4,973.60 |
4,973.60 |
5,099.76 |
|
S3 |
4,839.20 |
4,914.60 |
5,087.44 |
|
S4 |
4,704.80 |
4,780.20 |
5,050.48 |
|
|
Weekly Pivots for week ending 12-Jan-1996 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,817.43 |
5,678.37 |
5,192.61 |
|
R3 |
5,578.33 |
5,439.27 |
5,126.85 |
|
R2 |
5,339.23 |
5,339.23 |
5,104.94 |
|
R1 |
5,200.17 |
5,200.17 |
5,083.02 |
5,150.15 |
PP |
5,100.13 |
5,100.13 |
5,100.13 |
5,075.13 |
S1 |
4,961.07 |
4,961.07 |
5,039.18 |
4,911.05 |
S2 |
4,861.03 |
4,861.03 |
5,017.27 |
|
S3 |
4,621.93 |
4,721.97 |
4,995.35 |
|
S4 |
4,382.83 |
4,482.87 |
4,929.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,167.00 |
5,000.10 |
166.90 |
3.3% |
113.36 |
2.2% |
74% |
True |
False |
|
10 |
5,239.20 |
5,000.10 |
239.10 |
4.7% |
111.61 |
2.2% |
52% |
False |
False |
|
20 |
5,259.50 |
5,000.10 |
259.40 |
5.1% |
105.13 |
2.1% |
48% |
False |
False |
|
40 |
5,266.70 |
4,948.00 |
318.70 |
6.2% |
100.51 |
2.0% |
55% |
False |
False |
|
60 |
5,266.70 |
4,667.69 |
599.01 |
11.7% |
84.91 |
1.7% |
76% |
False |
False |
|
80 |
5,266.70 |
4,660.47 |
606.23 |
11.8% |
73.19 |
1.4% |
77% |
False |
False |
|
100 |
5,266.70 |
4,570.76 |
695.94 |
13.6% |
65.53 |
1.3% |
80% |
False |
False |
|
120 |
5,266.70 |
4,570.76 |
695.94 |
13.6% |
60.89 |
1.2% |
80% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,738.20 |
2.618 |
5,518.86 |
1.618 |
5,384.46 |
1.000 |
5,301.40 |
0.618 |
5,250.06 |
HIGH |
5,167.00 |
0.618 |
5,115.66 |
0.500 |
5,099.80 |
0.382 |
5,083.94 |
LOW |
5,032.60 |
0.618 |
4,949.54 |
1.000 |
4,898.20 |
1.618 |
4,815.14 |
2.618 |
4,680.74 |
4.250 |
4,461.40 |
|
|