Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-1999
Day Change Summary Previous Current 02-Dec-1999 03-Dec-1999 Change Change % Previous Week Open 11,020.70 11,192.30 171.60 1.6% 10,953.40 High 11,070.70 11,341.20 270.50 2.4% 11,341.20 Low 10,988.60 11,045.80 57.20 0.5% 10,859.70 Close 11,039.10 11,286.20 247.10 2.2% 11,286.20 Range 82.10 295.40 213.30 259.8% 481.50 ATR 132.25 144.38 12.13 9.2% 0.00 Volume
Daily Pivots for day following 03-Dec-1999 Classic Woodie Camarilla DeMark R4 12,110.60 11,993.80 11,448.67 R3 11,815.20 11,698.40 11,367.44 R2 11,519.80 11,519.80 11,340.36 R1 11,403.00 11,403.00 11,313.28 11,461.40 PP 11,224.40 11,224.40 11,224.40 11,253.60 S1 11,107.60 11,107.60 11,259.12 11,166.00 S2 10,929.00 10,929.00 11,232.04 S3 10,633.60 10,812.20 11,204.97 S4 10,338.20 10,516.80 11,123.73	Weekly Pivots for week ending 03-Dec-1999 Classic Woodie Camarilla DeMark R4 12,606.87 12,428.03 11,551.03 R3 12,125.37 11,946.53 11,418.61 R2 11,643.87 11,643.87 11,374.48 R1 11,465.03 11,465.03 11,330.34 11,554.45 PP 11,162.37 11,162.37 11,162.37 11,207.08 S1 10,983.53 10,983.53 11,242.06 11,072.95 S2 10,680.87 10,680.87 11,197.93 S3 10,199.37 10,502.03 11,153.79 S4 9,717.87 10,020.53 11,021.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,341.20 10,859.70 481.50 4.3% 158.34 1.4% 89% True False 10 11,341.20 10,859.70 481.50 4.3% 127.89 1.1% 89% True False 20 11,341.20 10,536.30 804.90 7.1% 136.52 1.2% 93% True False 40 11,341.20 9,976.02 1,365.18 12.1% 154.65 1.4% 96% True False 60 11,341.20 9,976.02 1,365.18 12.1% 155.94 1.4% 96% True False 80 11,365.90 9,976.02 1,389.88 12.3% 154.82 1.4% 94% False False 100 11,365.90 9,976.02 1,389.88 12.3% 152.94 1.4% 94% False False 120 11,365.90 9,976.02 1,389.88 12.3% 149.65 1.3% 94% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37.83 Widest range in 151 trading days	Fibonacci Retracements and Extensions 4.250 12,596.65 2.618 12,114.56 1.618 11,819.16 1.000 11,636.60 0.618 11,523.76 HIGH 11,341.20 0.618 11,228.36 0.500 11,193.50 0.382 11,158.64 LOW 11,045.80 0.618 10,863.24 1.000 10,750.40 1.618 10,567.84 2.618 10,272.44 4.250 9,790.35
Fisher Pivots for day following 03-Dec-1999 Pivot 1 day 3 day R1 11,255.30 11,224.28 PP 11,224.40 11,162.37 S1 11,193.50 11,100.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.