Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Jan-2000
Day Change Summary
Previous Current
03-Jan-2000 04-Jan-2000 Change Change % Previous Week
Open 11,494.70 11,209.50 -285.20 -2.5% 11,430.80
High 11,522.00 11,350.10 -171.90 -1.5% 11,568.80
Low 11,305.70 10,986.50 -319.20 -2.8% 11,380.60
Close 11,357.50 10,997.90 -359.60 -3.2% 11,497.10
Range 216.30 363.60 147.30 68.1% 188.20
ATR 139.49 156.02 16.54 11.9% 0.00
Volume
Daily Pivots for day following 04-Jan-2000
Classic Woodie Camarilla DeMark
R4 12,202.30 11,963.70 11,197.88
R3 11,838.70 11,600.10 11,097.89
R2 11,475.10 11,475.10 11,064.56
R1 11,236.50 11,236.50 11,031.23 11,174.00
PP 11,111.50 11,111.50 11,111.50 11,080.25
S1 10,872.90 10,872.90 10,964.57 10,810.40
S2 10,747.90 10,747.90 10,931.24
S3 10,384.30 10,509.30 10,897.91
S4 10,020.70 10,145.70 10,797.92
Weekly Pivots for week ending 31-Dec-1999
Classic Woodie Camarilla DeMark
R4 12,046.77 11,960.13 11,600.61
R3 11,858.57 11,771.93 11,548.86
R2 11,670.37 11,670.37 11,531.60
R1 11,583.73 11,583.73 11,514.35 11,627.05
PP 11,482.17 11,482.17 11,482.17 11,503.83
S1 11,395.53 11,395.53 11,479.85 11,438.85
S2 11,293.97 11,293.97 11,462.60
S3 11,105.77 11,207.33 11,445.35
S4 10,917.57 11,019.13 11,393.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,568.80 10,986.50 582.30 5.3% 183.82 1.7% 2% False True
10 11,568.80 10,986.50 582.30 5.3% 160.81 1.5% 2% False True
20 11,568.80 10,986.50 582.30 5.3% 147.14 1.3% 2% False True
40 11,568.80 10,536.30 1,032.50 9.4% 139.33 1.3% 45% False False
60 11,568.80 9,976.02 1,592.78 14.5% 151.39 1.4% 64% False False
80 11,568.80 9,976.02 1,592.78 14.5% 153.56 1.4% 64% False False
100 11,568.80 9,976.02 1,592.78 14.5% 153.12 1.4% 64% False False
120 11,568.80 9,976.02 1,592.78 14.5% 152.27 1.4% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.45
Widest range in 307 trading days
Fibonacci Retracements and Extensions
4.250 12,895.40
2.618 12,302.00
1.618 11,938.40
1.000 11,713.70
0.618 11,574.80
HIGH 11,350.10
0.618 11,211.20
0.500 11,168.30
0.382 11,125.40
LOW 10,986.50
0.618 10,761.80
1.000 10,622.90
1.618 10,398.20
2.618 10,034.60
4.250 9,441.20
Fisher Pivots for day following 04-Jan-2000
Pivot 1 day 3 day
R1 11,168.30 11,264.45
PP 11,111.50 11,175.60
S1 11,054.70 11,086.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols