Trading Metrics calculated at close of trading on 05-May-2000 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2000 |
05-May-2000 |
Change |
Change % |
Previous Week |
Open |
10,480.10 |
10,413.10 |
-67.00 |
-0.6% |
10,733.90 |
High |
10,523.10 |
10,585.90 |
62.80 |
0.6% |
10,926.30 |
Low |
10,407.50 |
10,375.80 |
-31.70 |
-0.3% |
10,375.80 |
Close |
10,413.10 |
10,577.90 |
164.80 |
1.6% |
10,577.90 |
Range |
115.60 |
210.10 |
94.50 |
81.7% |
550.50 |
ATR |
238.71 |
236.66 |
-2.04 |
-0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-May-2000 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,143.50 |
11,070.80 |
10,693.46 |
|
R3 |
10,933.40 |
10,860.70 |
10,635.68 |
|
R2 |
10,723.30 |
10,723.30 |
10,616.42 |
|
R1 |
10,650.60 |
10,650.60 |
10,597.16 |
10,686.95 |
PP |
10,513.20 |
10,513.20 |
10,513.20 |
10,531.38 |
S1 |
10,440.50 |
10,440.50 |
10,558.64 |
10,476.85 |
S2 |
10,303.10 |
10,303.10 |
10,539.38 |
|
S3 |
10,093.00 |
10,230.40 |
10,520.12 |
|
S4 |
9,882.90 |
10,020.30 |
10,462.35 |
|
|
Weekly Pivots for week ending 05-May-2000 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12,278.17 |
11,978.53 |
10,880.68 |
|
R3 |
11,727.67 |
11,428.03 |
10,729.29 |
|
R2 |
11,177.17 |
11,177.17 |
10,678.83 |
|
R1 |
10,877.53 |
10,877.53 |
10,628.36 |
10,752.10 |
PP |
10,626.67 |
10,626.67 |
10,626.67 |
10,563.95 |
S1 |
10,327.03 |
10,327.03 |
10,527.44 |
10,201.60 |
S2 |
10,076.17 |
10,076.17 |
10,476.98 |
|
S3 |
9,525.67 |
9,776.53 |
10,426.51 |
|
S4 |
8,975.17 |
9,226.03 |
10,275.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,926.30 |
10,375.80 |
550.50 |
5.2% |
194.88 |
1.8% |
37% |
False |
True |
|
10 |
11,141.90 |
10,375.80 |
766.10 |
7.2% |
212.37 |
2.0% |
26% |
False |
True |
|
20 |
11,425.50 |
10,201.50 |
1,224.00 |
11.6% |
242.37 |
2.3% |
31% |
False |
False |
|
40 |
11,425.50 |
9,735.54 |
1,689.96 |
16.0% |
252.27 |
2.4% |
50% |
False |
False |
|
60 |
11,425.50 |
9,731.81 |
1,693.69 |
16.0% |
246.40 |
2.3% |
50% |
False |
False |
|
80 |
11,750.30 |
9,731.81 |
2,018.49 |
19.1% |
233.05 |
2.2% |
42% |
False |
False |
|
100 |
11,750.30 |
9,731.81 |
2,018.49 |
19.1% |
219.88 |
2.1% |
42% |
False |
False |
|
120 |
11,750.30 |
9,731.81 |
2,018.49 |
19.1% |
204.24 |
1.9% |
42% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
11,478.83 |
2.618 |
11,135.94 |
1.618 |
10,925.84 |
1.000 |
10,796.00 |
0.618 |
10,715.74 |
HIGH |
10,585.90 |
0.618 |
10,505.64 |
0.500 |
10,480.85 |
0.382 |
10,456.06 |
LOW |
10,375.80 |
0.618 |
10,245.96 |
1.000 |
10,165.70 |
1.618 |
10,035.86 |
2.618 |
9,825.76 |
4.250 |
9,482.88 |
|
|
Fisher Pivots for day following 05-May-2000 |
Pivot |
1 day |
3 day |
R1 |
10,545.55 |
10,569.93 |
PP |
10,513.20 |
10,561.97 |
S1 |
10,480.85 |
10,554.00 |
|