Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Mar-2001

Day Change Summary
	Previous	Current
	20-Mar-2001	21-Mar-2001	Change	Change %	Previous Week
Open	9,988.79	9,676.30	-312.49	-3.1%	10,518.70
High	10,019.90	9,719.44	-300.46	-3.0%	10,638.60
Low	9,718.16	9,461.54	-256.62	-2.6%	9,814.35
Close	9,720.76	9,487.00	-233.76	-2.4%	9,823.41
Range	301.74	257.90	-43.84	-14.5%	824.25
ATR	212.49	215.83	3.34	1.6%	0.00
Volume

Daily Pivots for day following 21-Mar-2001
	Classic	Woodie	Camarilla	DeMark
R4	10,329.69	10,166.25	9,628.85
R3	10,071.79	9,908.35	9,557.92
R2	9,813.89	9,813.89	9,534.28
R1	9,650.45	9,650.45	9,510.64	9,603.22
PP	9,555.99	9,555.99	9,555.99	9,532.38
S1	9,392.55	9,392.55	9,463.36	9,345.32
S2	9,298.09	9,298.09	9,439.72
S3	9,040.19	9,134.65	9,416.08
S4	8,782.29	8,876.75	9,345.16

Weekly Pivots for week ending 16-Mar-2001
	Classic	Woodie	Camarilla	DeMark
R4	12,564.87	12,018.39	10,276.75
R3	11,740.62	11,194.14	10,050.08
R2	10,916.37	10,916.37	9,974.52
R1	10,369.89	10,369.89	9,898.97	10,231.01
PP	10,092.12	10,092.12	10,092.12	10,022.68
S1	9,545.64	9,545.64	9,747.85	9,406.76
S2	9,267.87	9,267.87	9,672.30
S3	8,443.62	8,721.39	9,596.74
S4	7,619.37	7,897.14	9,370.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,097.70	9,461.54	636.16	6.7%	222.09	2.3%	4%	False	True
10	10,859.50	9,461.54	1,397.96	14.7%	257.03	2.7%	2%	False	True
20	10,859.50	9,461.54	1,397.96	14.7%	222.53	2.3%	2%	False	True
40	11,035.10	9,461.54	1,573.56	16.6%	179.92	1.9%	2%	False	True
60	11,035.10	9,461.54	1,573.56	16.6%	177.38	1.9%	2%	False	True
80	11,035.10	9,461.54	1,573.56	16.6%	182.68	1.9%	2%	False	True
100	11,035.10	9,461.54	1,573.56	16.6%	180.62	1.9%	2%	False	True
120	11,035.10	9,461.54	1,573.56	16.6%	182.07	1.9%	2%	False	True

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55.96
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,815.52
2.618	10,394.62
1.618	10,136.72
1.000	9,977.34
0.618	9,878.82
HIGH	9,719.44
0.618	9,620.92
0.500	9,590.49
0.382	9,560.06
LOW	9,461.54
0.618	9,302.16
1.000	9,203.64
1.618	9,044.26
2.618	8,786.36
4.250	8,365.47

Fisher Pivots for day following 21-Mar-2001
Pivot	1 day	3 day
R1	9,590.49	9,740.72
PP	9,555.99	9,656.15
S1	9,521.50	9,571.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols