Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Dec-2001
Day Change Summary
Previous Current
18-Dec-2001 19-Dec-2001 Change Change % Previous Week
Open 9,893.22 9,994.59 101.37 1.0% 10,047.00
High 10,015.30 10,088.30 73.00 0.7% 10,075.60
Low 9,892.59 9,919.79 27.20 0.3% 9,736.42
Close 9,998.39 10,070.50 72.11 0.7% 9,811.15
Range 122.71 168.51 45.80 37.3% 339.18
ATR 139.89 141.94 2.04 1.5% 0.00
Volume
Daily Pivots for day following 19-Dec-2001
Classic Woodie Camarilla DeMark
R4 10,531.73 10,469.62 10,163.18
R3 10,363.22 10,301.11 10,116.84
R2 10,194.71 10,194.71 10,101.39
R1 10,132.60 10,132.60 10,085.95 10,163.66
PP 10,026.20 10,026.20 10,026.20 10,041.72
S1 9,964.09 9,964.09 10,055.05 9,995.15
S2 9,857.69 9,857.69 10,039.61
S3 9,689.18 9,795.58 10,024.16
S4 9,520.67 9,627.07 9,977.82
Weekly Pivots for week ending 14-Dec-2001
Classic Woodie Camarilla DeMark
R4 10,891.93 10,690.72 9,997.70
R3 10,552.75 10,351.54 9,904.42
R2 10,213.57 10,213.57 9,873.33
R1 10,012.36 10,012.36 9,842.24 9,943.38
PP 9,874.39 9,874.39 9,874.39 9,839.90
S1 9,673.18 9,673.18 9,780.06 9,604.20
S2 9,535.21 9,535.21 9,748.97
S3 9,196.03 9,334.00 9,717.88
S4 8,856.85 8,994.82 9,624.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,088.30 9,736.42 351.88 3.5% 135.89 1.3% 95% True False
10 10,169.40 9,736.42 432.98 4.3% 128.27 1.3% 77% False False
20 10,169.40 9,691.39 478.01 4.7% 134.68 1.3% 79% False False
40 10,169.40 9,014.46 1,154.94 11.5% 149.49 1.5% 91% False False
60 10,169.40 8,471.97 1,697.43 16.9% 156.68 1.6% 94% False False
80 10,441.40 8,062.34 2,379.06 23.6% 181.00 1.8% 84% False False
100 10,609.70 8,062.34 2,547.36 25.3% 172.45 1.7% 79% False False
120 10,679.10 8,062.34 2,616.76 26.0% 168.70 1.7% 77% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.80
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 10,804.47
2.618 10,529.46
1.618 10,360.95
1.000 10,256.81
0.618 10,192.44
HIGH 10,088.30
0.618 10,023.93
0.500 10,004.05
0.382 9,984.16
LOW 9,919.79
0.618 9,815.65
1.000 9,751.28
1.618 9,647.14
2.618 9,478.63
4.250 9,203.62
Fisher Pivots for day following 19-Dec-2001
Pivot 1 day 3 day
R1 10,048.35 10,028.19
PP 10,026.20 9,985.88
S1 10,004.05 9,943.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols