Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Feb-2002
Day Change Summary
Previous Current
13-Feb-2002 14-Feb-2002 Change Change % Previous Week
Open 9,856.99 9,989.67 132.68 1.3% 9,905.46
High 9,998.25 10,052.30 54.05 0.5% 9,905.46
Low 9,856.99 9,959.23 102.24 1.0% 9,580.32
Close 9,989.67 10,002.00 12.33 0.1% 9,744.24
Range 141.26 93.07 -48.19 -34.1% 325.14
ATR 144.60 140.92 -3.68 -2.5% 0.00
Volume
Daily Pivots for day following 14-Feb-2002
Classic Woodie Camarilla DeMark
R4 10,283.72 10,235.93 10,053.19
R3 10,190.65 10,142.86 10,027.59
R2 10,097.58 10,097.58 10,019.06
R1 10,049.79 10,049.79 10,010.53 10,073.69
PP 10,004.51 10,004.51 10,004.51 10,016.46
S1 9,956.72 9,956.72 9,993.47 9,980.62
S2 9,911.44 9,911.44 9,984.94
S3 9,818.37 9,863.65 9,976.41
S4 9,725.30 9,770.58 9,950.81
Weekly Pivots for week ending 08-Feb-2002
Classic Woodie Camarilla DeMark
R4 10,718.76 10,556.64 9,923.07
R3 10,393.62 10,231.50 9,833.65
R2 10,068.48 10,068.48 9,803.85
R1 9,906.36 9,906.36 9,774.04 9,824.85
PP 9,743.34 9,743.34 9,743.34 9,702.59
S1 9,581.22 9,581.22 9,714.44 9,499.71
S2 9,418.20 9,418.20 9,684.63
S3 9,093.06 9,256.08 9,654.83
S4 8,767.92 8,930.94 9,565.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,052.30 9,580.32 471.98 4.7% 135.21 1.4% 89% True False
10 10,052.30 9,580.32 471.98 4.7% 140.08 1.4% 89% True False
20 10,052.30 9,529.46 522.84 5.2% 146.82 1.5% 90% True False
40 10,300.20 9,529.46 770.74 7.7% 130.26 1.3% 61% False False
60 10,300.20 9,529.46 770.74 7.7% 130.04 1.3% 61% False False
80 10,300.20 9,014.46 1,285.74 12.9% 140.79 1.4% 77% False False
100 10,300.20 8,242.32 2,057.88 20.6% 149.16 1.5% 86% False False
120 10,441.40 8,062.34 2,379.06 23.8% 164.43 1.6% 82% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.21
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10,447.85
2.618 10,295.96
1.618 10,202.89
1.000 10,145.37
0.618 10,109.82
HIGH 10,052.30
0.618 10,016.75
0.500 10,005.77
0.382 9,994.78
LOW 9,959.23
0.618 9,901.71
1.000 9,866.16
1.618 9,808.64
2.618 9,715.57
4.250 9,563.68
Fisher Pivots for day following 14-Feb-2002
Pivot 1 day 3 day
R1 10,005.77 9,978.66
PP 10,004.51 9,955.31
S1 10,003.26 9,931.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols