Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 29-Nov-2002

Day Change Summary
	Previous	Current
	27-Nov-2002	29-Nov-2002	Change	Change %	Previous Week
Open	8,678.96	8,933.67	254.71	2.9%	8,804.97
High	8,939.91	8,950.33	10.42	0.1%	8,950.33
Low	8,678.96	8,891.29	212.33	2.4%	8,670.18
Close	8,931.68	8,896.09	-35.59	-0.4%	8,896.09
Range	260.95	59.04	-201.91	-77.4%	280.15
ATR	187.23	178.07	-9.16	-4.9%	0.00
Volume

Daily Pivots for day following 29-Nov-2002
	Classic	Woodie	Camarilla	DeMark
R4	9,089.69	9,051.93	8,928.56
R3	9,030.65	8,992.89	8,912.33
R2	8,971.61	8,971.61	8,906.91
R1	8,933.85	8,933.85	8,901.50	8,923.21
PP	8,912.57	8,912.57	8,912.57	8,907.25
S1	8,874.81	8,874.81	8,890.68	8,864.17
S2	8,853.53	8,853.53	8,885.27
S3	8,794.49	8,815.77	8,879.85
S4	8,735.45	8,756.73	8,863.62

Weekly Pivots for week ending 29-Nov-2002
	Classic	Woodie	Camarilla	DeMark
R4	9,679.32	9,567.85	9,050.17
R3	9,399.17	9,287.70	8,973.13
R2	9,119.02	9,119.02	8,947.45
R1	9,007.55	9,007.55	8,921.77	9,063.29
PP	8,838.87	8,838.87	8,838.87	8,866.73
S1	8,727.40	8,727.40	8,870.41	8,783.14
S2	8,558.72	8,558.72	8,844.73
S3	8,278.57	8,447.25	8,819.05
S4	7,998.42	8,167.10	8,742.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,950.33	8,670.18	280.15	3.1%	137.29	1.5%	81%	True	False
10	8,950.33	8,405.12	545.21	6.1%	154.20	1.7%	90%	True	False
20	8,950.33	8,298.68	651.65	7.3%	169.87	1.9%	92%	True	False
40	8,950.33	7,197.49	1,752.84	19.7%	206.54	2.3%	97%	True	False
60	8,950.33	7,197.49	1,752.84	19.7%	206.08	2.3%	97%	True	False
80	9,077.01	7,197.49	1,879.52	21.1%	208.06	2.3%	90%	False	False
100	9,077.01	7,197.49	1,879.52	21.1%	228.42	2.6%	90%	False	False
120	9,733.39	7,197.49	2,535.90	28.5%	225.27	2.5%	67%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30.11
Narrowest range in 156 trading days

Fibonacci Retracements and Extensions
4.250	9,201.25
2.618	9,104.90
1.618	9,045.86
1.000	9,009.37
0.618	8,986.82
HIGH	8,950.33
0.618	8,927.78
0.500	8,920.81
0.382	8,913.84
LOW	8,891.29
0.618	8,854.80
1.000	8,832.25
1.618	8,795.76
2.618	8,736.72
4.250	8,640.37

Fisher Pivots for day following 29-Nov-2002
Pivot	1 day	3 day
R1	8,920.81	8,867.48
PP	8,912.57	8,838.87
S1	8,904.33	8,810.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols