Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 15-Dec-2003

Day Change Summary
	Previous	Current
	12-Dec-2003	15-Dec-2003	Change	Change %	Previous Week
Open	10,008.80	10,046.50	37.70	0.4%	9,862.01
High	10,052.10	10,139.60	87.50	0.9%	10,052.10
Low	9,976.79	10,021.60	44.81	0.4%	9,859.57
Close	10,042.20	10,022.80	-19.40	-0.2%	10,042.20
Range	75.31	118.00	42.69	56.7%	192.53
ATR	90.10	92.09	1.99	2.2%	0.00
Volume

Daily Pivots for day following 15-Dec-2003
	Classic	Woodie	Camarilla	DeMark
R4	10,415.33	10,337.07	10,087.70
R3	10,297.33	10,219.07	10,055.25
R2	10,179.33	10,179.33	10,044.43
R1	10,101.07	10,101.07	10,033.62	10,081.20
PP	10,061.33	10,061.33	10,061.33	10,051.40
S1	9,983.07	9,983.07	10,011.98	9,963.20
S2	9,943.33	9,943.33	10,001.17
S3	9,825.33	9,865.07	9,990.35
S4	9,707.33	9,747.07	9,957.90

Weekly Pivots for week ending 12-Dec-2003
	Classic	Woodie	Camarilla	DeMark
R4	10,562.21	10,494.74	10,148.09
R3	10,369.68	10,302.21	10,095.15
R2	10,177.15	10,177.15	10,077.50
R1	10,109.68	10,109.68	10,059.85	10,143.42
PP	9,984.62	9,984.62	9,984.62	10,001.49
S1	9,917.15	9,917.15	10,024.55	9,950.89
S2	9,792.09	9,792.09	10,006.90
S3	9,599.56	9,724.62	9,989.25
S4	9,407.03	9,532.09	9,936.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,139.60	9,882.38	257.22	2.6%	92.21	0.9%	55%	True	False
10	10,139.60	9,837.27	302.33	3.0%	87.06	0.9%	61%	True	False
20	10,139.60	9,585.50	554.10	5.5%	92.08	0.9%	79%	True	False
40	10,139.60	9,497.72	641.88	6.4%	90.62	0.9%	82%	True	False
60	10,139.60	9,230.47	909.13	9.1%	96.82	1.0%	87%	True	False
80	10,139.60	9,230.47	909.13	9.1%	96.88	1.0%	87%	True	False
100	10,139.60	8,997.11	1,142.49	11.4%	98.96	1.0%	90%	True	False
120	10,139.60	8,871.20	1,268.40	12.7%	103.75	1.0%	91%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.40
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	10,641.10
2.618	10,448.52
1.618	10,330.52
1.000	10,257.60
0.618	10,212.52
HIGH	10,139.60
0.618	10,094.52
0.500	10,080.60
0.382	10,066.68
LOW	10,021.60
0.618	9,948.68
1.000	9,903.60
1.618	9,830.68
2.618	9,712.68
4.250	9,520.10

Fisher Pivots for day following 15-Dec-2003
Pivot	1 day	3 day
R1	10,080.60	10,030.29
PP	10,061.33	10,027.79
S1	10,042.07	10,025.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols