Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2004 |
04-May-2004 |
Change |
Change % |
Previous Week |
Open |
10,227.30 |
10,314.30 |
87.00 |
0.9% |
10,472.90 |
High |
10,329.00 |
10,386.30 |
57.30 |
0.6% |
10,537.40 |
Low |
10,227.10 |
10,266.20 |
39.10 |
0.4% |
10,219.20 |
Close |
10,314.00 |
10,317.20 |
3.20 |
0.0% |
10,225.60 |
Range |
101.90 |
120.10 |
18.20 |
17.9% |
318.20 |
ATR |
116.89 |
117.12 |
0.23 |
0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-May-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,683.53 |
10,620.47 |
10,383.26 |
|
R3 |
10,563.43 |
10,500.37 |
10,350.23 |
|
R2 |
10,443.33 |
10,443.33 |
10,339.22 |
|
R1 |
10,380.27 |
10,380.27 |
10,328.21 |
10,411.80 |
PP |
10,323.23 |
10,323.23 |
10,323.23 |
10,339.00 |
S1 |
10,260.17 |
10,260.17 |
10,306.19 |
10,291.70 |
S2 |
10,203.13 |
10,203.13 |
10,295.18 |
|
S3 |
10,083.03 |
10,140.07 |
10,284.17 |
|
S4 |
9,962.93 |
10,019.97 |
10,251.15 |
|
|
Weekly Pivots for week ending 30-Apr-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,282.00 |
11,072.00 |
10,400.61 |
|
R3 |
10,963.80 |
10,753.80 |
10,313.11 |
|
R2 |
10,645.60 |
10,645.60 |
10,283.94 |
|
R1 |
10,435.60 |
10,435.60 |
10,254.77 |
10,381.50 |
PP |
10,327.40 |
10,327.40 |
10,327.40 |
10,300.35 |
S1 |
10,117.40 |
10,117.40 |
10,196.43 |
10,063.30 |
S2 |
10,009.20 |
10,009.20 |
10,167.26 |
|
S3 |
9,691.00 |
9,799.20 |
10,138.10 |
|
S4 |
9,372.80 |
9,481.00 |
10,050.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,477.00 |
10,219.20 |
257.80 |
2.5% |
132.44 |
1.3% |
38% |
False |
False |
|
10 |
10,537.40 |
10,219.20 |
318.20 |
3.1% |
121.15 |
1.2% |
31% |
False |
False |
|
20 |
10,570.80 |
10,219.20 |
351.60 |
3.4% |
116.27 |
1.1% |
28% |
False |
False |
|
40 |
10,570.80 |
10,007.50 |
563.30 |
5.5% |
120.23 |
1.2% |
55% |
False |
False |
|
60 |
10,753.60 |
10,007.50 |
746.10 |
7.2% |
110.69 |
1.1% |
42% |
False |
False |
|
80 |
10,753.60 |
10,007.50 |
746.10 |
7.2% |
110.02 |
1.1% |
42% |
False |
False |
|
100 |
10,753.60 |
9,882.38 |
871.22 |
8.4% |
104.54 |
1.0% |
50% |
False |
False |
|
120 |
10,753.60 |
9,585.50 |
1,168.10 |
11.3% |
102.57 |
1.0% |
63% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,896.73 |
2.618 |
10,700.72 |
1.618 |
10,580.62 |
1.000 |
10,506.40 |
0.618 |
10,460.52 |
HIGH |
10,386.30 |
0.618 |
10,340.42 |
0.500 |
10,326.25 |
0.382 |
10,312.08 |
LOW |
10,266.20 |
0.618 |
10,191.98 |
1.000 |
10,146.10 |
1.618 |
10,071.88 |
2.618 |
9,951.78 |
4.250 |
9,755.78 |
|
|