Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2004 |
06-Jul-2004 |
Change |
Change % |
Previous Week |
Open |
10,334.00 |
10,280.30 |
-53.70 |
-0.5% |
10,377.50 |
High |
10,334.10 |
10,280.30 |
-53.80 |
-0.5% |
10,471.20 |
Low |
10,264.90 |
10,191.40 |
-73.50 |
-0.7% |
10,264.90 |
Close |
10,282.80 |
10,219.30 |
-63.50 |
-0.6% |
10,282.80 |
Range |
69.20 |
88.90 |
19.70 |
28.5% |
206.30 |
ATR |
98.29 |
97.80 |
-0.49 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Jul-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,497.03 |
10,447.07 |
10,268.20 |
|
R3 |
10,408.13 |
10,358.17 |
10,243.75 |
|
R2 |
10,319.23 |
10,319.23 |
10,235.60 |
|
R1 |
10,269.27 |
10,269.27 |
10,227.45 |
10,249.80 |
PP |
10,230.33 |
10,230.33 |
10,230.33 |
10,220.60 |
S1 |
10,180.37 |
10,180.37 |
10,211.15 |
10,160.90 |
S2 |
10,141.43 |
10,141.43 |
10,203.00 |
|
S3 |
10,052.53 |
10,091.47 |
10,194.85 |
|
S4 |
9,963.63 |
10,002.57 |
10,170.41 |
|
|
Weekly Pivots for week ending 02-Jul-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,958.53 |
10,826.97 |
10,396.27 |
|
R3 |
10,752.23 |
10,620.67 |
10,339.53 |
|
R2 |
10,545.93 |
10,545.93 |
10,320.62 |
|
R1 |
10,414.37 |
10,414.37 |
10,301.71 |
10,377.00 |
PP |
10,339.63 |
10,339.63 |
10,339.63 |
10,320.95 |
S1 |
10,208.07 |
10,208.07 |
10,263.89 |
10,170.70 |
S2 |
10,133.33 |
10,133.33 |
10,244.98 |
|
S3 |
9,927.03 |
10,001.77 |
10,226.07 |
|
S4 |
9,720.73 |
9,795.47 |
10,169.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,471.20 |
10,191.40 |
279.80 |
2.7% |
102.92 |
1.0% |
10% |
False |
True |
|
10 |
10,487.50 |
10,191.40 |
296.10 |
2.9% |
103.41 |
1.0% |
9% |
False |
True |
|
20 |
10,487.50 |
10,191.40 |
296.10 |
2.9% |
90.17 |
0.9% |
9% |
False |
True |
|
40 |
10,487.50 |
9,852.19 |
635.31 |
6.2% |
102.16 |
1.0% |
58% |
False |
False |
|
60 |
10,554.10 |
9,852.19 |
701.91 |
6.9% |
107.28 |
1.0% |
52% |
False |
False |
|
80 |
10,570.80 |
9,852.19 |
718.61 |
7.0% |
109.94 |
1.1% |
51% |
False |
False |
|
100 |
10,753.60 |
9,852.19 |
901.41 |
8.8% |
108.01 |
1.1% |
41% |
False |
False |
|
120 |
10,753.60 |
9,852.19 |
901.41 |
8.8% |
107.46 |
1.1% |
41% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,658.13 |
2.618 |
10,513.04 |
1.618 |
10,424.14 |
1.000 |
10,369.20 |
0.618 |
10,335.24 |
HIGH |
10,280.30 |
0.618 |
10,246.34 |
0.500 |
10,235.85 |
0.382 |
10,225.36 |
LOW |
10,191.40 |
0.618 |
10,136.46 |
1.000 |
10,102.50 |
1.618 |
10,047.56 |
2.618 |
9,958.66 |
4.250 |
9,813.58 |
|
|