Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jul-2004
Day Change Summary
Previous Current
20-Jul-2004 21-Jul-2004 Change Change % Previous Week
Open 10,094.40 10,156.30 61.90 0.6% 10,211.80
High 10,155.60 10,237.10 81.50 0.8% 10,286.90
Low 10,072.70 10,045.60 -27.10 -0.3% 10,135.10
Close 10,149.10 10,046.10 -103.00 -1.0% 10,139.80
Range 82.90 191.50 108.60 131.0% 151.80
ATR 89.64 96.92 7.28 8.1% 0.00
Volume
Daily Pivots for day following 21-Jul-2004
Classic Woodie Camarilla DeMark
R4 10,684.10 10,556.60 10,151.43
R3 10,492.60 10,365.10 10,098.76
R2 10,301.10 10,301.10 10,081.21
R1 10,173.60 10,173.60 10,063.65 10,141.60
PP 10,109.60 10,109.60 10,109.60 10,093.60
S1 9,982.10 9,982.10 10,028.55 9,950.10
S2 9,918.10 9,918.10 10,010.99
S3 9,726.60 9,790.60 9,993.44
S4 9,535.10 9,599.10 9,940.78
Weekly Pivots for week ending 16-Jul-2004
Classic Woodie Camarilla DeMark
R4 10,642.67 10,543.03 10,223.29
R3 10,490.87 10,391.23 10,181.55
R2 10,339.07 10,339.07 10,167.63
R1 10,239.43 10,239.43 10,153.72 10,213.35
PP 10,187.27 10,187.27 10,187.27 10,174.23
S1 10,087.63 10,087.63 10,125.89 10,061.55
S2 10,035.47 10,035.47 10,111.97
S3 9,883.67 9,935.83 10,098.06
S4 9,731.87 9,784.03 10,056.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,238.40 10,045.60 192.80 1.9% 107.16 1.1% 0% False True
10 10,286.90 10,045.60 241.30 2.4% 93.53 0.9% 0% False True
20 10,487.50 10,045.60 441.90 4.4% 97.14 1.0% 0% False True
40 10,487.50 9,915.86 571.64 5.7% 92.56 0.9% 23% False False
60 10,537.40 9,852.19 685.21 6.8% 102.27 1.0% 28% False False
80 10,570.80 9,852.19 718.61 7.2% 103.70 1.0% 27% False False
100 10,695.50 9,852.19 843.31 8.4% 107.39 1.1% 23% False False
120 10,753.60 9,852.19 901.41 9.0% 104.86 1.0% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.72
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 11,050.98
2.618 10,738.45
1.618 10,546.95
1.000 10,428.60
0.618 10,355.45
HIGH 10,237.10
0.618 10,163.95
0.500 10,141.35
0.382 10,118.75
LOW 10,045.60
0.618 9,927.25
1.000 9,854.10
1.618 9,735.75
2.618 9,544.25
4.250 9,231.73
Fisher Pivots for day following 21-Jul-2004
Pivot 1 day 3 day
R1 10,141.35 10,141.35
PP 10,109.60 10,109.60
S1 10,077.85 10,077.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols