Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2004 |
30-Jul-2004 |
Change |
Change % |
Previous Week |
Open |
10,115.50 |
10,129.10 |
13.60 |
0.1% |
9,964.71 |
High |
10,163.00 |
10,149.70 |
-13.30 |
-0.1% |
10,163.00 |
Low |
10,084.80 |
10,086.30 |
1.50 |
0.0% |
9,913.92 |
Close |
10,129.20 |
10,139.70 |
10.50 |
0.1% |
10,139.70 |
Range |
78.20 |
63.40 |
-14.80 |
-18.9% |
249.08 |
ATR |
104.21 |
101.30 |
-2.92 |
-2.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Jul-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,315.43 |
10,290.97 |
10,174.57 |
|
R3 |
10,252.03 |
10,227.57 |
10,157.14 |
|
R2 |
10,188.63 |
10,188.63 |
10,151.32 |
|
R1 |
10,164.17 |
10,164.17 |
10,145.51 |
10,176.40 |
PP |
10,125.23 |
10,125.23 |
10,125.23 |
10,131.35 |
S1 |
10,100.77 |
10,100.77 |
10,133.89 |
10,113.00 |
S2 |
10,061.83 |
10,061.83 |
10,128.08 |
|
S3 |
9,998.43 |
10,037.37 |
10,122.27 |
|
S4 |
9,935.03 |
9,973.97 |
10,104.83 |
|
|
Weekly Pivots for week ending 30-Jul-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,819.45 |
10,728.65 |
10,276.69 |
|
R3 |
10,570.37 |
10,479.57 |
10,208.20 |
|
R2 |
10,321.29 |
10,321.29 |
10,185.36 |
|
R1 |
10,230.49 |
10,230.49 |
10,162.53 |
10,275.89 |
PP |
10,072.21 |
10,072.21 |
10,072.21 |
10,094.91 |
S1 |
9,981.41 |
9,981.41 |
10,116.87 |
10,026.81 |
S2 |
9,823.13 |
9,823.13 |
10,094.04 |
|
S3 |
9,574.05 |
9,732.33 |
10,071.20 |
|
S4 |
9,324.97 |
9,483.25 |
10,002.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,163.00 |
9,913.92 |
249.08 |
2.5% |
104.74 |
1.0% |
91% |
False |
False |
|
10 |
10,237.10 |
9,913.92 |
323.18 |
3.2% |
112.38 |
1.1% |
70% |
False |
False |
|
20 |
10,334.10 |
9,913.92 |
420.18 |
4.1% |
96.24 |
0.9% |
54% |
False |
False |
|
40 |
10,487.50 |
9,913.92 |
573.58 |
5.7% |
94.09 |
0.9% |
39% |
False |
False |
|
60 |
10,487.50 |
9,852.19 |
635.31 |
6.3% |
100.80 |
1.0% |
45% |
False |
False |
|
80 |
10,570.80 |
9,852.19 |
718.61 |
7.1% |
104.67 |
1.0% |
40% |
False |
False |
|
100 |
10,570.80 |
9,852.19 |
718.61 |
7.1% |
108.57 |
1.1% |
40% |
False |
False |
|
120 |
10,753.60 |
9,852.19 |
901.41 |
8.9% |
105.74 |
1.0% |
32% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,419.15 |
2.618 |
10,315.68 |
1.618 |
10,252.28 |
1.000 |
10,213.10 |
0.618 |
10,188.88 |
HIGH |
10,149.70 |
0.618 |
10,125.48 |
0.500 |
10,118.00 |
0.382 |
10,110.52 |
LOW |
10,086.30 |
0.618 |
10,047.12 |
1.000 |
10,022.90 |
1.618 |
9,983.72 |
2.618 |
9,920.32 |
4.250 |
9,816.85 |
|
|