Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2004 |
30-Aug-2004 |
Change |
Change % |
Previous Week |
Open |
10,174.10 |
10,193.80 |
19.70 |
0.2% |
10,111.10 |
High |
10,211.30 |
10,196.80 |
-14.50 |
-0.1% |
10,211.30 |
Low |
10,166.70 |
10,122.50 |
-44.20 |
-0.4% |
10,062.10 |
Close |
10,195.00 |
10,122.50 |
-72.50 |
-0.7% |
10,195.00 |
Range |
44.60 |
74.30 |
29.70 |
66.6% |
149.20 |
ATR |
96.74 |
95.13 |
-1.60 |
-1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Aug-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,370.17 |
10,320.63 |
10,163.37 |
|
R3 |
10,295.87 |
10,246.33 |
10,142.93 |
|
R2 |
10,221.57 |
10,221.57 |
10,136.12 |
|
R1 |
10,172.03 |
10,172.03 |
10,129.31 |
10,159.65 |
PP |
10,147.27 |
10,147.27 |
10,147.27 |
10,141.08 |
S1 |
10,097.73 |
10,097.73 |
10,115.69 |
10,085.35 |
S2 |
10,072.97 |
10,072.97 |
10,108.88 |
|
S3 |
9,998.67 |
10,023.43 |
10,102.07 |
|
S4 |
9,924.37 |
9,949.13 |
10,081.64 |
|
|
Weekly Pivots for week ending 27-Aug-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,603.73 |
10,548.57 |
10,277.06 |
|
R3 |
10,454.53 |
10,399.37 |
10,236.03 |
|
R2 |
10,305.33 |
10,305.33 |
10,222.35 |
|
R1 |
10,250.17 |
10,250.17 |
10,208.68 |
10,277.75 |
PP |
10,156.13 |
10,156.13 |
10,156.13 |
10,169.93 |
S1 |
10,100.97 |
10,100.97 |
10,181.32 |
10,128.55 |
S2 |
10,006.93 |
10,006.93 |
10,167.65 |
|
S3 |
9,857.73 |
9,951.77 |
10,153.97 |
|
S4 |
9,708.53 |
9,802.57 |
10,112.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,211.30 |
10,062.10 |
149.20 |
1.5% |
74.46 |
0.7% |
40% |
False |
False |
|
10 |
10,211.30 |
9,934.05 |
277.25 |
2.7% |
86.37 |
0.9% |
68% |
False |
False |
|
20 |
10,211.30 |
9,783.91 |
427.39 |
4.2% |
100.24 |
1.0% |
79% |
False |
False |
|
40 |
10,286.90 |
9,783.91 |
502.99 |
5.0% |
99.06 |
1.0% |
67% |
False |
False |
|
60 |
10,487.50 |
9,783.91 |
703.59 |
7.0% |
96.37 |
1.0% |
48% |
False |
False |
|
80 |
10,487.50 |
9,783.91 |
703.59 |
7.0% |
101.22 |
1.0% |
48% |
False |
False |
|
100 |
10,569.30 |
9,783.91 |
785.39 |
7.8% |
104.15 |
1.0% |
43% |
False |
False |
|
120 |
10,570.80 |
9,783.91 |
786.89 |
7.8% |
107.15 |
1.1% |
43% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,512.58 |
2.618 |
10,391.32 |
1.618 |
10,317.02 |
1.000 |
10,271.10 |
0.618 |
10,242.72 |
HIGH |
10,196.80 |
0.618 |
10,168.42 |
0.500 |
10,159.65 |
0.382 |
10,150.88 |
LOW |
10,122.50 |
0.618 |
10,076.58 |
1.000 |
10,048.20 |
1.618 |
10,002.28 |
2.618 |
9,927.98 |
4.250 |
9,806.73 |
|
|