Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2004 |
21-Sep-2004 |
Change |
Change % |
Previous Week |
Open |
10,283.90 |
10,204.50 |
-79.40 |
-0.8% |
10,306.70 |
High |
10,283.90 |
10,270.50 |
-13.40 |
-0.1% |
10,348.40 |
Low |
10,187.20 |
10,200.30 |
13.10 |
0.1% |
10,228.60 |
Close |
10,204.90 |
10,244.90 |
40.00 |
0.4% |
10,284.50 |
Range |
96.70 |
70.20 |
-26.50 |
-27.4% |
119.80 |
ATR |
83.24 |
82.30 |
-0.93 |
-1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Sep-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,449.17 |
10,417.23 |
10,283.51 |
|
R3 |
10,378.97 |
10,347.03 |
10,264.21 |
|
R2 |
10,308.77 |
10,308.77 |
10,257.77 |
|
R1 |
10,276.83 |
10,276.83 |
10,251.34 |
10,292.80 |
PP |
10,238.57 |
10,238.57 |
10,238.57 |
10,246.55 |
S1 |
10,206.63 |
10,206.63 |
10,238.47 |
10,222.60 |
S2 |
10,168.37 |
10,168.37 |
10,232.03 |
|
S3 |
10,098.17 |
10,136.43 |
10,225.60 |
|
S4 |
10,027.97 |
10,066.23 |
10,206.29 |
|
|
Weekly Pivots for week ending 17-Sep-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,646.57 |
10,585.33 |
10,350.39 |
|
R3 |
10,526.77 |
10,465.53 |
10,317.45 |
|
R2 |
10,406.97 |
10,406.97 |
10,306.46 |
|
R1 |
10,345.73 |
10,345.73 |
10,295.48 |
10,316.45 |
PP |
10,287.17 |
10,287.17 |
10,287.17 |
10,272.53 |
S1 |
10,225.93 |
10,225.93 |
10,273.52 |
10,196.65 |
S2 |
10,167.37 |
10,167.37 |
10,262.54 |
|
S3 |
10,047.57 |
10,106.13 |
10,251.56 |
|
S4 |
9,927.77 |
9,986.33 |
10,218.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,317.00 |
10,187.20 |
129.80 |
1.3% |
75.50 |
0.7% |
44% |
False |
False |
|
10 |
10,361.20 |
10,187.20 |
174.00 |
1.7% |
67.79 |
0.7% |
33% |
False |
False |
|
20 |
10,363.40 |
10,062.10 |
301.30 |
2.9% |
77.53 |
0.8% |
61% |
False |
False |
|
40 |
10,363.40 |
9,783.91 |
579.49 |
5.7% |
92.98 |
0.9% |
80% |
False |
False |
|
60 |
10,471.20 |
9,783.91 |
687.29 |
6.7% |
94.89 |
0.9% |
67% |
False |
False |
|
80 |
10,487.50 |
9,783.91 |
703.59 |
6.9% |
92.20 |
0.9% |
66% |
False |
False |
|
100 |
10,487.50 |
9,783.91 |
703.59 |
6.9% |
98.52 |
1.0% |
66% |
False |
False |
|
120 |
10,570.80 |
9,783.91 |
786.89 |
7.7% |
100.30 |
1.0% |
59% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,568.85 |
2.618 |
10,454.28 |
1.618 |
10,384.08 |
1.000 |
10,340.70 |
0.618 |
10,313.88 |
HIGH |
10,270.50 |
0.618 |
10,243.68 |
0.500 |
10,235.40 |
0.382 |
10,227.12 |
LOW |
10,200.30 |
0.618 |
10,156.92 |
1.000 |
10,130.10 |
1.618 |
10,086.72 |
2.618 |
10,016.52 |
4.250 |
9,901.95 |
|
|