Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2004 |
22-Sep-2004 |
Change |
Change % |
Previous Week |
Open |
10,204.50 |
10,244.00 |
39.50 |
0.4% |
10,306.70 |
High |
10,270.50 |
10,244.00 |
-26.50 |
-0.3% |
10,348.40 |
Low |
10,200.30 |
10,097.40 |
-102.90 |
-1.0% |
10,228.60 |
Close |
10,244.90 |
10,109.20 |
-135.70 |
-1.3% |
10,284.50 |
Range |
70.20 |
146.60 |
76.40 |
108.8% |
119.80 |
ATR |
82.30 |
86.96 |
4.66 |
5.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Sep-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,590.00 |
10,496.20 |
10,189.83 |
|
R3 |
10,443.40 |
10,349.60 |
10,149.52 |
|
R2 |
10,296.80 |
10,296.80 |
10,136.08 |
|
R1 |
10,203.00 |
10,203.00 |
10,122.64 |
10,176.60 |
PP |
10,150.20 |
10,150.20 |
10,150.20 |
10,137.00 |
S1 |
10,056.40 |
10,056.40 |
10,095.76 |
10,030.00 |
S2 |
10,003.60 |
10,003.60 |
10,082.32 |
|
S3 |
9,857.00 |
9,909.80 |
10,068.89 |
|
S4 |
9,710.40 |
9,763.20 |
10,028.57 |
|
|
Weekly Pivots for week ending 17-Sep-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,646.57 |
10,585.33 |
10,350.39 |
|
R3 |
10,526.77 |
10,465.53 |
10,317.45 |
|
R2 |
10,406.97 |
10,406.97 |
10,306.46 |
|
R1 |
10,345.73 |
10,345.73 |
10,295.48 |
10,316.45 |
PP |
10,287.17 |
10,287.17 |
10,287.17 |
10,272.53 |
S1 |
10,225.93 |
10,225.93 |
10,273.52 |
10,196.65 |
S2 |
10,167.37 |
10,167.37 |
10,262.54 |
|
S3 |
10,047.57 |
10,106.13 |
10,251.56 |
|
S4 |
9,927.77 |
9,986.33 |
10,218.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,314.80 |
10,097.40 |
217.40 |
2.2% |
87.18 |
0.9% |
5% |
False |
True |
|
10 |
10,348.40 |
10,097.40 |
251.00 |
2.5% |
76.85 |
0.8% |
5% |
False |
True |
|
20 |
10,363.40 |
10,068.10 |
295.30 |
2.9% |
80.62 |
0.8% |
14% |
False |
False |
|
40 |
10,363.40 |
9,783.91 |
579.49 |
5.7% |
93.15 |
0.9% |
56% |
False |
False |
|
60 |
10,471.20 |
9,783.91 |
687.29 |
6.8% |
95.22 |
0.9% |
47% |
False |
False |
|
80 |
10,487.50 |
9,783.91 |
703.59 |
7.0% |
92.63 |
0.9% |
46% |
False |
False |
|
100 |
10,487.50 |
9,783.91 |
703.59 |
7.0% |
98.10 |
1.0% |
46% |
False |
False |
|
120 |
10,570.80 |
9,783.91 |
786.89 |
7.8% |
100.80 |
1.0% |
41% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,867.05 |
2.618 |
10,627.80 |
1.618 |
10,481.20 |
1.000 |
10,390.60 |
0.618 |
10,334.60 |
HIGH |
10,244.00 |
0.618 |
10,188.00 |
0.500 |
10,170.70 |
0.382 |
10,153.40 |
LOW |
10,097.40 |
0.618 |
10,006.80 |
1.000 |
9,950.80 |
1.618 |
9,860.20 |
2.618 |
9,713.60 |
4.250 |
9,474.35 |
|
|