Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2004 |
01-Oct-2004 |
Change |
Change % |
Previous Week |
Open |
10,136.40 |
10,082.00 |
-54.40 |
-0.5% |
10,046.70 |
High |
10,142.90 |
10,198.60 |
55.70 |
0.5% |
10,198.60 |
Low |
10,038.90 |
10,082.00 |
43.10 |
0.4% |
9,977.92 |
Close |
10,080.30 |
10,192.70 |
112.40 |
1.1% |
10,192.70 |
Range |
104.00 |
116.60 |
12.60 |
12.1% |
220.68 |
ATR |
86.19 |
88.48 |
2.29 |
2.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Oct-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,507.57 |
10,466.73 |
10,256.83 |
|
R3 |
10,390.97 |
10,350.13 |
10,224.77 |
|
R2 |
10,274.37 |
10,274.37 |
10,214.08 |
|
R1 |
10,233.53 |
10,233.53 |
10,203.39 |
10,253.95 |
PP |
10,157.77 |
10,157.77 |
10,157.77 |
10,167.98 |
S1 |
10,116.93 |
10,116.93 |
10,182.01 |
10,137.35 |
S2 |
10,041.17 |
10,041.17 |
10,171.32 |
|
S3 |
9,924.57 |
10,000.33 |
10,160.64 |
|
S4 |
9,807.97 |
9,883.73 |
10,128.57 |
|
|
Weekly Pivots for week ending 01-Oct-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,785.11 |
10,709.59 |
10,314.07 |
|
R3 |
10,564.43 |
10,488.91 |
10,253.39 |
|
R2 |
10,343.75 |
10,343.75 |
10,233.16 |
|
R1 |
10,268.23 |
10,268.23 |
10,212.93 |
10,305.99 |
PP |
10,123.07 |
10,123.07 |
10,123.07 |
10,141.96 |
S1 |
10,047.55 |
10,047.55 |
10,172.47 |
10,085.31 |
S2 |
9,902.39 |
9,902.39 |
10,152.24 |
|
S3 |
9,681.71 |
9,826.87 |
10,132.01 |
|
S4 |
9,461.03 |
9,606.19 |
10,071.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,198.60 |
9,977.92 |
220.68 |
2.2% |
97.82 |
1.0% |
97% |
True |
False |
|
10 |
10,283.90 |
9,977.92 |
305.98 |
3.0% |
92.65 |
0.9% |
70% |
False |
False |
|
20 |
10,363.40 |
9,977.92 |
385.48 |
3.8% |
80.05 |
0.8% |
56% |
False |
False |
|
40 |
10,363.40 |
9,783.91 |
579.49 |
5.7% |
89.99 |
0.9% |
71% |
False |
False |
|
60 |
10,363.40 |
9,783.91 |
579.49 |
5.7% |
94.11 |
0.9% |
71% |
False |
False |
|
80 |
10,487.50 |
9,783.91 |
703.59 |
6.9% |
92.34 |
0.9% |
58% |
False |
False |
|
100 |
10,487.50 |
9,783.91 |
703.59 |
6.9% |
95.57 |
0.9% |
58% |
False |
False |
|
120 |
10,552.60 |
9,783.91 |
768.69 |
7.5% |
100.05 |
1.0% |
53% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,694.15 |
2.618 |
10,503.86 |
1.618 |
10,387.26 |
1.000 |
10,315.20 |
0.618 |
10,270.66 |
HIGH |
10,198.60 |
0.618 |
10,154.06 |
0.500 |
10,140.30 |
0.382 |
10,126.54 |
LOW |
10,082.00 |
0.618 |
10,009.94 |
1.000 |
9,965.40 |
1.618 |
9,893.34 |
2.618 |
9,776.74 |
4.250 |
9,586.45 |
|
|