Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2004 |
05-Oct-2004 |
Change |
Change % |
Previous Week |
Open |
10,191.40 |
10,216.80 |
25.40 |
0.2% |
10,046.70 |
High |
10,270.40 |
10,221.10 |
-49.30 |
-0.5% |
10,198.60 |
Low |
10,191.40 |
10,158.10 |
-33.30 |
-0.3% |
9,977.92 |
Close |
10,216.50 |
10,177.70 |
-38.80 |
-0.4% |
10,192.70 |
Range |
79.00 |
63.00 |
-16.00 |
-20.3% |
220.68 |
ATR |
87.80 |
86.03 |
-1.77 |
-2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Oct-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,374.63 |
10,339.17 |
10,212.35 |
|
R3 |
10,311.63 |
10,276.17 |
10,195.03 |
|
R2 |
10,248.63 |
10,248.63 |
10,189.25 |
|
R1 |
10,213.17 |
10,213.17 |
10,183.48 |
10,199.40 |
PP |
10,185.63 |
10,185.63 |
10,185.63 |
10,178.75 |
S1 |
10,150.17 |
10,150.17 |
10,171.93 |
10,136.40 |
S2 |
10,122.63 |
10,122.63 |
10,166.15 |
|
S3 |
10,059.63 |
10,087.17 |
10,160.38 |
|
S4 |
9,996.63 |
10,024.17 |
10,143.05 |
|
|
Weekly Pivots for week ending 01-Oct-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,785.11 |
10,709.59 |
10,314.07 |
|
R3 |
10,564.43 |
10,488.91 |
10,253.39 |
|
R2 |
10,343.75 |
10,343.75 |
10,233.16 |
|
R1 |
10,268.23 |
10,268.23 |
10,212.93 |
10,305.99 |
PP |
10,123.07 |
10,123.07 |
10,123.07 |
10,141.96 |
S1 |
10,047.55 |
10,047.55 |
10,172.47 |
10,085.31 |
S2 |
9,902.39 |
9,902.39 |
10,152.24 |
|
S3 |
9,681.71 |
9,826.87 |
10,132.01 |
|
S4 |
9,461.03 |
9,606.19 |
10,071.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,270.40 |
10,038.90 |
231.50 |
2.3% |
89.64 |
0.9% |
60% |
False |
False |
|
10 |
10,270.40 |
9,977.92 |
292.48 |
2.9% |
90.16 |
0.9% |
68% |
False |
False |
|
20 |
10,361.20 |
9,977.92 |
383.28 |
3.8% |
78.98 |
0.8% |
52% |
False |
False |
|
40 |
10,363.40 |
9,783.91 |
579.49 |
5.7% |
88.15 |
0.9% |
68% |
False |
False |
|
60 |
10,363.40 |
9,783.91 |
579.49 |
5.7% |
93.79 |
0.9% |
68% |
False |
False |
|
80 |
10,487.50 |
9,783.91 |
703.59 |
6.9% |
92.75 |
0.9% |
56% |
False |
False |
|
100 |
10,487.50 |
9,783.91 |
703.59 |
6.9% |
94.39 |
0.9% |
56% |
False |
False |
|
120 |
10,537.40 |
9,783.91 |
753.49 |
7.4% |
98.87 |
1.0% |
52% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,488.85 |
2.618 |
10,386.03 |
1.618 |
10,323.03 |
1.000 |
10,284.10 |
0.618 |
10,260.03 |
HIGH |
10,221.10 |
0.618 |
10,197.03 |
0.500 |
10,189.60 |
0.382 |
10,182.17 |
LOW |
10,158.10 |
0.618 |
10,119.17 |
1.000 |
10,095.10 |
1.618 |
10,056.17 |
2.618 |
9,993.17 |
4.250 |
9,890.35 |
|
|