Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2004 |
11-Oct-2004 |
Change |
Change % |
Previous Week |
Open |
10,124.10 |
10,056.10 |
-68.00 |
-0.7% |
10,191.40 |
High |
10,148.00 |
10,098.80 |
-49.20 |
-0.5% |
10,270.40 |
Low |
10,036.30 |
10,056.10 |
19.80 |
0.2% |
10,036.30 |
Close |
10,055.20 |
10,082.00 |
26.80 |
0.3% |
10,055.20 |
Range |
111.70 |
42.70 |
-69.00 |
-61.8% |
234.10 |
ATR |
89.64 |
86.36 |
-3.29 |
-3.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 11-Oct-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,207.07 |
10,187.23 |
10,105.49 |
|
R3 |
10,164.37 |
10,144.53 |
10,093.74 |
|
R2 |
10,121.67 |
10,121.67 |
10,089.83 |
|
R1 |
10,101.83 |
10,101.83 |
10,085.91 |
10,111.75 |
PP |
10,078.97 |
10,078.97 |
10,078.97 |
10,083.93 |
S1 |
10,059.13 |
10,059.13 |
10,078.09 |
10,069.05 |
S2 |
10,036.27 |
10,036.27 |
10,074.17 |
|
S3 |
9,993.57 |
10,016.43 |
10,070.26 |
|
S4 |
9,950.87 |
9,973.73 |
10,058.52 |
|
|
Weekly Pivots for week ending 08-Oct-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,822.93 |
10,673.17 |
10,183.96 |
|
R3 |
10,588.83 |
10,439.07 |
10,119.58 |
|
R2 |
10,354.73 |
10,354.73 |
10,098.12 |
|
R1 |
10,204.97 |
10,204.97 |
10,076.66 |
10,162.80 |
PP |
10,120.63 |
10,120.63 |
10,120.63 |
10,099.55 |
S1 |
9,970.87 |
9,970.87 |
10,033.74 |
9,928.70 |
S2 |
9,886.53 |
9,886.53 |
10,012.28 |
|
S3 |
9,652.43 |
9,736.77 |
9,990.82 |
|
S4 |
9,418.33 |
9,502.67 |
9,926.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,241.00 |
10,036.30 |
204.70 |
2.0% |
83.20 |
0.8% |
22% |
False |
False |
|
10 |
10,270.40 |
9,977.92 |
292.48 |
2.9% |
92.28 |
0.9% |
36% |
False |
False |
|
20 |
10,340.10 |
9,977.92 |
362.18 |
3.6% |
83.44 |
0.8% |
29% |
False |
False |
|
40 |
10,363.40 |
9,825.35 |
538.05 |
5.3% |
85.96 |
0.9% |
48% |
False |
False |
|
60 |
10,363.40 |
9,783.91 |
579.49 |
5.7% |
94.39 |
0.9% |
51% |
False |
False |
|
80 |
10,487.50 |
9,783.91 |
703.59 |
7.0% |
93.71 |
0.9% |
42% |
False |
False |
|
100 |
10,487.50 |
9,783.91 |
703.59 |
7.0% |
93.34 |
0.9% |
42% |
False |
False |
|
120 |
10,537.40 |
9,783.91 |
753.49 |
7.5% |
98.33 |
1.0% |
40% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,280.28 |
2.618 |
10,210.59 |
1.618 |
10,167.89 |
1.000 |
10,141.50 |
0.618 |
10,125.19 |
HIGH |
10,098.80 |
0.618 |
10,082.49 |
0.500 |
10,077.45 |
0.382 |
10,072.41 |
LOW |
10,056.10 |
0.618 |
10,029.71 |
1.000 |
10,013.40 |
1.618 |
9,987.01 |
2.618 |
9,944.31 |
4.250 |
9,874.63 |
|
|