Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2004 |
06-Dec-2004 |
Change |
Change % |
Previous Week |
Open |
10,597.90 |
10,591.30 |
-6.60 |
-0.1% |
10,520.60 |
High |
10,643.00 |
10,592.00 |
-51.00 |
-0.5% |
10,643.00 |
Low |
10,560.60 |
10,526.80 |
-33.80 |
-0.3% |
10,417.10 |
Close |
10,592.20 |
10,547.10 |
-45.10 |
-0.4% |
10,592.20 |
Range |
82.40 |
65.20 |
-17.20 |
-20.9% |
225.90 |
ATR |
90.72 |
88.91 |
-1.81 |
-2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Dec-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,750.90 |
10,714.20 |
10,582.96 |
|
R3 |
10,685.70 |
10,649.00 |
10,565.03 |
|
R2 |
10,620.50 |
10,620.50 |
10,559.05 |
|
R1 |
10,583.80 |
10,583.80 |
10,553.08 |
10,569.55 |
PP |
10,555.30 |
10,555.30 |
10,555.30 |
10,548.18 |
S1 |
10,518.60 |
10,518.60 |
10,541.12 |
10,504.35 |
S2 |
10,490.10 |
10,490.10 |
10,535.15 |
|
S3 |
10,424.90 |
10,453.40 |
10,529.17 |
|
S4 |
10,359.70 |
10,388.20 |
10,511.24 |
|
|
Weekly Pivots for week ending 03-Dec-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,228.47 |
11,136.23 |
10,716.45 |
|
R3 |
11,002.57 |
10,910.33 |
10,654.32 |
|
R2 |
10,776.67 |
10,776.67 |
10,633.62 |
|
R1 |
10,684.43 |
10,684.43 |
10,612.91 |
10,730.55 |
PP |
10,550.77 |
10,550.77 |
10,550.77 |
10,573.83 |
S1 |
10,458.53 |
10,458.53 |
10,571.49 |
10,504.65 |
S2 |
10,324.87 |
10,324.87 |
10,550.79 |
|
S3 |
10,098.97 |
10,232.63 |
10,530.08 |
|
S4 |
9,873.07 |
10,006.73 |
10,467.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,643.00 |
10,425.80 |
217.20 |
2.1% |
90.30 |
0.9% |
56% |
False |
False |
|
10 |
10,643.00 |
10,417.10 |
225.90 |
2.1% |
82.62 |
0.8% |
58% |
False |
False |
|
20 |
10,643.00 |
10,361.40 |
281.60 |
2.7% |
79.06 |
0.7% |
66% |
False |
False |
|
40 |
10,643.00 |
9,708.40 |
934.60 |
8.9% |
95.72 |
0.9% |
90% |
False |
False |
|
60 |
10,643.00 |
9,708.40 |
934.60 |
8.9% |
91.85 |
0.9% |
90% |
False |
False |
|
80 |
10,643.00 |
9,708.40 |
934.60 |
8.9% |
91.19 |
0.9% |
90% |
False |
False |
|
100 |
10,643.00 |
9,708.40 |
934.60 |
8.9% |
95.53 |
0.9% |
90% |
False |
False |
|
120 |
10,643.00 |
9,708.40 |
934.60 |
8.9% |
94.46 |
0.9% |
90% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,869.10 |
2.618 |
10,762.69 |
1.618 |
10,697.49 |
1.000 |
10,657.20 |
0.618 |
10,632.29 |
HIGH |
10,592.00 |
0.618 |
10,567.09 |
0.500 |
10,559.40 |
0.382 |
10,551.71 |
LOW |
10,526.80 |
0.618 |
10,486.51 |
1.000 |
10,461.60 |
1.618 |
10,421.31 |
2.618 |
10,356.11 |
4.250 |
10,249.70 |
|
|