Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2005 |
15-Apr-2005 |
Change |
Change % |
Previous Week |
Open |
10,403.70 |
10,276.60 |
-127.10 |
-1.2% |
10,462.10 |
High |
10,417.90 |
10,278.50 |
-139.40 |
-1.3% |
10,529.80 |
Low |
10,273.40 |
10,076.60 |
-196.80 |
-1.9% |
10,076.60 |
Close |
10,278.80 |
10,087.50 |
-191.30 |
-1.9% |
10,087.50 |
Range |
144.50 |
201.90 |
57.40 |
39.7% |
453.20 |
ATR |
102.62 |
109.73 |
7.11 |
6.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Apr-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,753.23 |
10,622.27 |
10,198.55 |
|
R3 |
10,551.33 |
10,420.37 |
10,143.02 |
|
R2 |
10,349.43 |
10,349.43 |
10,124.52 |
|
R1 |
10,218.47 |
10,218.47 |
10,106.01 |
10,183.00 |
PP |
10,147.53 |
10,147.53 |
10,147.53 |
10,129.80 |
S1 |
10,016.57 |
10,016.57 |
10,068.99 |
9,981.10 |
S2 |
9,945.63 |
9,945.63 |
10,050.49 |
|
S3 |
9,743.73 |
9,814.67 |
10,031.98 |
|
S4 |
9,541.83 |
9,612.77 |
9,976.46 |
|
|
Weekly Pivots for week ending 15-Apr-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,590.90 |
11,292.40 |
10,336.76 |
|
R3 |
11,137.70 |
10,839.20 |
10,212.13 |
|
R2 |
10,684.50 |
10,684.50 |
10,170.59 |
|
R1 |
10,386.00 |
10,386.00 |
10,129.04 |
10,308.65 |
PP |
10,231.30 |
10,231.30 |
10,231.30 |
10,192.63 |
S1 |
9,932.80 |
9,932.80 |
10,045.96 |
9,855.45 |
S2 |
9,778.10 |
9,778.10 |
10,004.41 |
|
S3 |
9,324.90 |
9,479.60 |
9,962.87 |
|
S4 |
8,871.70 |
9,026.40 |
9,838.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,529.80 |
10,076.60 |
453.20 |
4.5% |
140.10 |
1.4% |
2% |
False |
True |
|
10 |
10,557.10 |
10,076.60 |
480.50 |
4.8% |
109.13 |
1.1% |
2% |
False |
True |
|
20 |
10,653.70 |
10,076.60 |
577.10 |
5.7% |
108.19 |
1.1% |
2% |
False |
True |
|
40 |
10,984.50 |
10,076.60 |
907.90 |
9.0% |
102.10 |
1.0% |
1% |
False |
True |
|
60 |
10,984.50 |
10,076.60 |
907.90 |
9.0% |
95.34 |
0.9% |
1% |
False |
True |
|
80 |
10,984.50 |
10,076.60 |
907.90 |
9.0% |
94.68 |
0.9% |
1% |
False |
True |
|
100 |
10,984.50 |
10,076.60 |
907.90 |
9.0% |
92.81 |
0.9% |
1% |
False |
True |
|
120 |
10,984.50 |
9,708.40 |
1,276.10 |
12.7% |
93.53 |
0.9% |
30% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
11,136.58 |
2.618 |
10,807.07 |
1.618 |
10,605.17 |
1.000 |
10,480.40 |
0.618 |
10,403.27 |
HIGH |
10,278.50 |
0.618 |
10,201.37 |
0.500 |
10,177.55 |
0.382 |
10,153.73 |
LOW |
10,076.60 |
0.618 |
9,951.83 |
1.000 |
9,874.70 |
1.618 |
9,749.93 |
2.618 |
9,548.03 |
4.250 |
9,218.53 |
|
|