Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2005 |
10-May-2005 |
Change |
Change % |
Previous Week |
Open |
10,345.40 |
10,382.90 |
37.50 |
0.4% |
10,192.00 |
High |
10,384.90 |
10,382.90 |
-2.00 |
0.0% |
10,405.80 |
Low |
10,320.10 |
10,250.20 |
-69.90 |
-0.7% |
10,188.10 |
Close |
10,384.30 |
10,281.10 |
-103.20 |
-1.0% |
10,345.40 |
Range |
64.80 |
132.70 |
67.90 |
104.8% |
217.70 |
ATR |
110.82 |
112.49 |
1.66 |
1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-May-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,702.83 |
10,624.67 |
10,354.09 |
|
R3 |
10,570.13 |
10,491.97 |
10,317.59 |
|
R2 |
10,437.43 |
10,437.43 |
10,305.43 |
|
R1 |
10,359.27 |
10,359.27 |
10,293.26 |
10,332.00 |
PP |
10,304.73 |
10,304.73 |
10,304.73 |
10,291.10 |
S1 |
10,226.57 |
10,226.57 |
10,268.94 |
10,199.30 |
S2 |
10,172.03 |
10,172.03 |
10,256.77 |
|
S3 |
10,039.33 |
10,093.87 |
10,244.61 |
|
S4 |
9,906.63 |
9,961.17 |
10,208.12 |
|
|
Weekly Pivots for week ending 06-May-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,966.20 |
10,873.50 |
10,465.14 |
|
R3 |
10,748.50 |
10,655.80 |
10,405.27 |
|
R2 |
10,530.80 |
10,530.80 |
10,385.31 |
|
R1 |
10,438.10 |
10,438.10 |
10,365.36 |
10,484.45 |
PP |
10,313.10 |
10,313.10 |
10,313.10 |
10,336.28 |
S1 |
10,220.40 |
10,220.40 |
10,325.44 |
10,266.75 |
S2 |
10,095.40 |
10,095.40 |
10,305.49 |
|
S3 |
9,877.70 |
10,002.70 |
10,285.53 |
|
S4 |
9,660.00 |
9,785.00 |
10,225.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,405.80 |
10,250.20 |
155.60 |
1.5% |
101.00 |
1.0% |
20% |
False |
True |
|
10 |
10,405.80 |
10,048.10 |
357.70 |
3.5% |
108.47 |
1.1% |
65% |
False |
False |
|
20 |
10,521.10 |
10,000.50 |
520.60 |
5.1% |
124.99 |
1.2% |
54% |
False |
False |
|
40 |
10,838.70 |
10,000.50 |
838.20 |
8.2% |
111.47 |
1.1% |
33% |
False |
False |
|
60 |
10,984.50 |
10,000.50 |
984.00 |
9.6% |
104.29 |
1.0% |
29% |
False |
False |
|
80 |
10,984.50 |
10,000.50 |
984.00 |
9.6% |
100.17 |
1.0% |
29% |
False |
False |
|
100 |
10,984.50 |
10,000.50 |
984.00 |
9.6% |
98.32 |
1.0% |
29% |
False |
False |
|
120 |
10,984.50 |
10,000.50 |
984.00 |
9.6% |
96.56 |
0.9% |
29% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,946.88 |
2.618 |
10,730.31 |
1.618 |
10,597.61 |
1.000 |
10,515.60 |
0.618 |
10,464.91 |
HIGH |
10,382.90 |
0.618 |
10,332.21 |
0.500 |
10,316.55 |
0.382 |
10,300.89 |
LOW |
10,250.20 |
0.618 |
10,168.19 |
1.000 |
10,117.50 |
1.618 |
10,035.49 |
2.618 |
9,902.79 |
4.250 |
9,686.23 |
|
|