Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2005 |
26-May-2005 |
Change |
Change % |
Previous Week |
Open |
10,503.20 |
10,458.70 |
-44.50 |
-0.4% |
10,139.60 |
High |
10,503.20 |
10,544.10 |
40.90 |
0.4% |
10,499.30 |
Low |
10,426.40 |
10,458.60 |
32.20 |
0.3% |
10,138.30 |
Close |
10,457.80 |
10,537.60 |
79.80 |
0.8% |
10,471.90 |
Range |
76.80 |
85.50 |
8.70 |
11.3% |
361.00 |
ATR |
106.13 |
104.71 |
-1.42 |
-1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-May-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,769.93 |
10,739.27 |
10,584.63 |
|
R3 |
10,684.43 |
10,653.77 |
10,561.11 |
|
R2 |
10,598.93 |
10,598.93 |
10,553.28 |
|
R1 |
10,568.27 |
10,568.27 |
10,545.44 |
10,583.60 |
PP |
10,513.43 |
10,513.43 |
10,513.43 |
10,521.10 |
S1 |
10,482.77 |
10,482.77 |
10,529.76 |
10,498.10 |
S2 |
10,427.93 |
10,427.93 |
10,521.93 |
|
S3 |
10,342.43 |
10,397.27 |
10,514.09 |
|
S4 |
10,256.93 |
10,311.77 |
10,490.58 |
|
|
Weekly Pivots for week ending 20-May-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,452.83 |
11,323.37 |
10,670.45 |
|
R3 |
11,091.83 |
10,962.37 |
10,571.18 |
|
R2 |
10,730.83 |
10,730.83 |
10,538.08 |
|
R1 |
10,601.37 |
10,601.37 |
10,504.99 |
10,666.10 |
PP |
10,369.83 |
10,369.83 |
10,369.83 |
10,402.20 |
S1 |
10,240.37 |
10,240.37 |
10,438.81 |
10,305.10 |
S2 |
10,008.83 |
10,008.83 |
10,405.72 |
|
S3 |
9,647.83 |
9,879.37 |
10,372.63 |
|
S4 |
9,286.83 |
9,518.37 |
10,273.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,560.80 |
10,423.90 |
136.90 |
1.3% |
76.64 |
0.7% |
83% |
False |
False |
|
10 |
10,560.80 |
10,075.50 |
485.30 |
4.6% |
100.01 |
0.9% |
95% |
False |
False |
|
20 |
10,560.80 |
10,048.10 |
512.70 |
4.9% |
104.28 |
1.0% |
95% |
False |
False |
|
40 |
10,568.90 |
10,000.50 |
568.40 |
5.4% |
113.92 |
1.1% |
94% |
False |
False |
|
60 |
10,984.50 |
10,000.50 |
984.00 |
9.3% |
107.35 |
1.0% |
55% |
False |
False |
|
80 |
10,984.50 |
10,000.50 |
984.00 |
9.3% |
102.15 |
1.0% |
55% |
False |
False |
|
100 |
10,984.50 |
10,000.50 |
984.00 |
9.3% |
101.15 |
1.0% |
55% |
False |
False |
|
120 |
10,984.50 |
10,000.50 |
984.00 |
9.3% |
98.31 |
0.9% |
55% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,907.48 |
2.618 |
10,767.94 |
1.618 |
10,682.44 |
1.000 |
10,629.60 |
0.618 |
10,596.94 |
HIGH |
10,544.10 |
0.618 |
10,511.44 |
0.500 |
10,501.35 |
0.382 |
10,491.26 |
LOW |
10,458.60 |
0.618 |
10,405.76 |
1.000 |
10,373.10 |
1.618 |
10,320.26 |
2.618 |
10,234.76 |
4.250 |
10,095.23 |
|
|