Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2005 |
14-Jun-2005 |
Change |
Change % |
Previous Week |
Open |
10,503.60 |
10,522.00 |
18.40 |
0.2% |
10,461.60 |
High |
10,589.20 |
10,586.70 |
-2.50 |
0.0% |
10,578.80 |
Low |
10,474.40 |
10,521.80 |
47.40 |
0.5% |
10,431.00 |
Close |
10,522.60 |
10,547.60 |
25.00 |
0.2% |
10,512.60 |
Range |
114.80 |
64.90 |
-49.90 |
-43.5% |
147.80 |
ATR |
94.19 |
92.10 |
-2.09 |
-2.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Jun-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,746.73 |
10,712.07 |
10,583.30 |
|
R3 |
10,681.83 |
10,647.17 |
10,565.45 |
|
R2 |
10,616.93 |
10,616.93 |
10,559.50 |
|
R1 |
10,582.27 |
10,582.27 |
10,553.55 |
10,599.60 |
PP |
10,552.03 |
10,552.03 |
10,552.03 |
10,560.70 |
S1 |
10,517.37 |
10,517.37 |
10,541.65 |
10,534.70 |
S2 |
10,487.13 |
10,487.13 |
10,535.70 |
|
S3 |
10,422.23 |
10,452.47 |
10,529.75 |
|
S4 |
10,357.33 |
10,387.57 |
10,511.91 |
|
|
Weekly Pivots for week ending 10-Jun-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,950.87 |
10,879.53 |
10,593.89 |
|
R3 |
10,803.07 |
10,731.73 |
10,553.25 |
|
R2 |
10,655.27 |
10,655.27 |
10,539.70 |
|
R1 |
10,583.93 |
10,583.93 |
10,526.15 |
10,619.60 |
PP |
10,507.47 |
10,507.47 |
10,507.47 |
10,525.30 |
S1 |
10,436.13 |
10,436.13 |
10,499.05 |
10,471.80 |
S2 |
10,359.67 |
10,359.67 |
10,485.50 |
|
S3 |
10,211.87 |
10,288.33 |
10,471.96 |
|
S4 |
10,064.07 |
10,140.53 |
10,431.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,589.20 |
10,443.30 |
145.90 |
1.4% |
85.36 |
0.8% |
71% |
False |
False |
|
10 |
10,589.20 |
10,431.00 |
158.20 |
1.5% |
87.25 |
0.8% |
74% |
False |
False |
|
20 |
10,589.20 |
10,213.10 |
376.10 |
3.6% |
85.30 |
0.8% |
89% |
False |
False |
|
40 |
10,589.20 |
10,000.50 |
588.70 |
5.6% |
104.36 |
1.0% |
93% |
False |
False |
|
60 |
10,630.50 |
10,000.50 |
630.00 |
6.0% |
105.43 |
1.0% |
87% |
False |
False |
|
80 |
10,984.50 |
10,000.50 |
984.00 |
9.3% |
103.18 |
1.0% |
56% |
False |
False |
|
100 |
10,984.50 |
10,000.50 |
984.00 |
9.3% |
98.90 |
0.9% |
56% |
False |
False |
|
120 |
10,984.50 |
10,000.50 |
984.00 |
9.3% |
97.75 |
0.9% |
56% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,862.53 |
2.618 |
10,756.61 |
1.618 |
10,691.71 |
1.000 |
10,651.60 |
0.618 |
10,626.81 |
HIGH |
10,586.70 |
0.618 |
10,561.91 |
0.500 |
10,554.25 |
0.382 |
10,546.59 |
LOW |
10,521.80 |
0.618 |
10,481.69 |
1.000 |
10,456.90 |
1.618 |
10,416.79 |
2.618 |
10,351.89 |
4.250 |
10,245.98 |
|
|