Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2005 |
26-Jul-2005 |
Change |
Change % |
Previous Week |
Open |
10,651.70 |
10,597.60 |
-54.10 |
-0.5% |
10,640.20 |
High |
10,686.50 |
10,626.00 |
-60.50 |
-0.6% |
10,700.10 |
Low |
10,591.50 |
10,572.90 |
-18.60 |
-0.2% |
10,575.00 |
Close |
10,596.50 |
10,579.80 |
-16.70 |
-0.2% |
10,651.20 |
Range |
95.00 |
53.10 |
-41.90 |
-44.1% |
125.10 |
ATR |
91.25 |
88.53 |
-2.73 |
-3.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Jul-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,752.20 |
10,719.10 |
10,609.01 |
|
R3 |
10,699.10 |
10,666.00 |
10,594.40 |
|
R2 |
10,646.00 |
10,646.00 |
10,589.54 |
|
R1 |
10,612.90 |
10,612.90 |
10,584.67 |
10,602.90 |
PP |
10,592.90 |
10,592.90 |
10,592.90 |
10,587.90 |
S1 |
10,559.80 |
10,559.80 |
10,574.93 |
10,549.80 |
S2 |
10,539.80 |
10,539.80 |
10,570.07 |
|
S3 |
10,486.70 |
10,506.70 |
10,565.20 |
|
S4 |
10,433.60 |
10,453.60 |
10,550.60 |
|
|
Weekly Pivots for week ending 22-Jul-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,017.40 |
10,959.40 |
10,720.01 |
|
R3 |
10,892.30 |
10,834.30 |
10,685.60 |
|
R2 |
10,767.20 |
10,767.20 |
10,674.14 |
|
R1 |
10,709.20 |
10,709.20 |
10,662.67 |
10,738.20 |
PP |
10,642.10 |
10,642.10 |
10,642.10 |
10,656.60 |
S1 |
10,584.10 |
10,584.10 |
10,639.73 |
10,613.10 |
S2 |
10,517.00 |
10,517.00 |
10,628.27 |
|
S3 |
10,391.90 |
10,459.00 |
10,616.80 |
|
S4 |
10,266.80 |
10,333.90 |
10,582.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,700.10 |
10,572.90 |
127.20 |
1.2% |
84.12 |
0.8% |
5% |
False |
True |
|
10 |
10,700.10 |
10,512.40 |
187.70 |
1.8% |
78.13 |
0.7% |
36% |
False |
False |
|
20 |
10,700.10 |
10,175.40 |
524.70 |
5.0% |
92.40 |
0.9% |
77% |
False |
False |
|
40 |
10,700.10 |
10,175.40 |
524.70 |
5.0% |
89.69 |
0.8% |
77% |
False |
False |
|
60 |
10,700.10 |
10,075.50 |
624.60 |
5.9% |
92.65 |
0.9% |
81% |
False |
False |
|
80 |
10,700.10 |
10,000.50 |
699.60 |
6.6% |
99.88 |
0.9% |
83% |
False |
False |
|
100 |
10,984.50 |
10,000.50 |
984.00 |
9.3% |
99.61 |
0.9% |
59% |
False |
False |
|
120 |
10,984.50 |
10,000.50 |
984.00 |
9.3% |
97.68 |
0.9% |
59% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,851.68 |
2.618 |
10,765.02 |
1.618 |
10,711.92 |
1.000 |
10,679.10 |
0.618 |
10,658.82 |
HIGH |
10,626.00 |
0.618 |
10,605.72 |
0.500 |
10,599.45 |
0.382 |
10,593.18 |
LOW |
10,572.90 |
0.618 |
10,540.08 |
1.000 |
10,519.80 |
1.618 |
10,486.98 |
2.618 |
10,433.88 |
4.250 |
10,347.23 |
|
|