Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2005 |
05-Dec-2005 |
Change |
Change % |
Previous Week |
Open |
10,912.00 |
10,877.00 |
-35.00 |
-0.3% |
10,932.70 |
High |
10,921.40 |
10,877.00 |
-44.40 |
-0.4% |
10,959.80 |
Low |
10,861.70 |
10,810.70 |
-51.00 |
-0.5% |
10,803.90 |
Close |
10,877.50 |
10,835.00 |
-42.50 |
-0.4% |
10,877.50 |
Range |
59.70 |
66.30 |
6.60 |
11.1% |
155.90 |
ATR |
87.11 |
85.66 |
-1.45 |
-1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Dec-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,039.80 |
11,003.70 |
10,871.47 |
|
R3 |
10,973.50 |
10,937.40 |
10,853.23 |
|
R2 |
10,907.20 |
10,907.20 |
10,847.16 |
|
R1 |
10,871.10 |
10,871.10 |
10,841.08 |
10,856.00 |
PP |
10,840.90 |
10,840.90 |
10,840.90 |
10,833.35 |
S1 |
10,804.80 |
10,804.80 |
10,828.92 |
10,789.70 |
S2 |
10,774.60 |
10,774.60 |
10,822.85 |
|
S3 |
10,708.30 |
10,738.50 |
10,816.77 |
|
S4 |
10,642.00 |
10,672.20 |
10,798.54 |
|
|
Weekly Pivots for week ending 02-Dec-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,348.10 |
11,268.70 |
10,963.25 |
|
R3 |
11,192.20 |
11,112.80 |
10,920.37 |
|
R2 |
11,036.30 |
11,036.30 |
10,906.08 |
|
R1 |
10,956.90 |
10,956.90 |
10,891.79 |
10,918.65 |
PP |
10,880.40 |
10,880.40 |
10,880.40 |
10,861.28 |
S1 |
10,801.00 |
10,801.00 |
10,863.21 |
10,762.75 |
S2 |
10,724.50 |
10,724.50 |
10,848.92 |
|
S3 |
10,568.60 |
10,645.10 |
10,834.63 |
|
S4 |
10,412.70 |
10,489.20 |
10,791.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,959.80 |
10,803.90 |
155.90 |
1.4% |
89.50 |
0.8% |
20% |
False |
False |
|
10 |
10,959.80 |
10,761.00 |
198.80 |
1.8% |
81.88 |
0.8% |
37% |
False |
False |
|
20 |
10,959.80 |
10,519.40 |
440.40 |
4.1% |
77.68 |
0.7% |
72% |
False |
False |
|
40 |
10,959.80 |
10,156.50 |
803.30 |
7.4% |
93.78 |
0.9% |
84% |
False |
False |
|
60 |
10,959.80 |
10,156.50 |
803.30 |
7.4% |
94.59 |
0.9% |
84% |
False |
False |
|
80 |
10,959.80 |
10,156.50 |
803.30 |
7.4% |
94.87 |
0.9% |
84% |
False |
False |
|
100 |
10,959.80 |
10,156.50 |
803.30 |
7.4% |
92.20 |
0.9% |
84% |
False |
False |
|
120 |
10,959.80 |
10,156.50 |
803.30 |
7.4% |
92.78 |
0.9% |
84% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
11,158.78 |
2.618 |
11,050.57 |
1.618 |
10,984.27 |
1.000 |
10,943.30 |
0.618 |
10,917.97 |
HIGH |
10,877.00 |
0.618 |
10,851.67 |
0.500 |
10,843.85 |
0.382 |
10,836.03 |
LOW |
10,810.70 |
0.618 |
10,769.73 |
1.000 |
10,744.40 |
1.618 |
10,703.43 |
2.618 |
10,637.13 |
4.250 |
10,528.93 |
|
|