Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Oct-2006
Day Change Summary
Previous Current
09-Oct-2006 10-Oct-2006 Change Change % Previous Week
Open 11,849.56 11,857.73 8.17 0.1% 11,678.99
High 11,872.94 11,877.90 4.96 0.0% 11,870.06
Low 11,813.22 11,829.71 16.49 0.1% 11,653.06
Close 11,857.81 11,867.17 9.36 0.1% 11,850.21
Range 59.72 48.19 -11.53 -19.3% 217.00
ATR 83.23 80.73 -2.50 -3.0% 0.00
Volume
Daily Pivots for day following 10-Oct-2006
Classic Woodie Camarilla DeMark
R4 12,002.83 11,983.19 11,893.67
R3 11,954.64 11,935.00 11,880.42
R2 11,906.45 11,906.45 11,876.00
R1 11,886.81 11,886.81 11,871.59 11,896.63
PP 11,858.26 11,858.26 11,858.26 11,863.17
S1 11,838.62 11,838.62 11,862.75 11,848.44
S2 11,810.07 11,810.07 11,858.34
S3 11,761.88 11,790.43 11,853.92
S4 11,713.69 11,742.24 11,840.67
Weekly Pivots for week ending 06-Oct-2006
Classic Woodie Camarilla DeMark
R4 12,442.11 12,363.16 11,969.56
R3 12,225.11 12,146.16 11,909.89
R2 12,008.11 12,008.11 11,889.99
R1 11,929.16 11,929.16 11,870.10 11,968.64
PP 11,791.11 11,791.11 11,791.11 11,810.85
S1 11,712.16 11,712.16 11,830.32 11,751.64
S2 11,574.11 11,574.11 11,810.43
S3 11,357.11 11,495.16 11,790.54
S4 11,140.11 11,278.16 11,730.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,877.90 11,707.49 170.41 1.4% 73.11 0.6% 94% True False
10 11,877.90 11,653.06 224.84 1.9% 73.31 0.6% 95% True False
20 11,877.90 11,474.56 403.34 3.4% 80.58 0.7% 97% True False
40 11,877.90 11,098.03 779.87 6.6% 80.28 0.7% 99% True False
60 11,877.90 10,683.32 1,194.58 10.1% 94.86 0.8% 99% True False
80 11,877.90 10,683.32 1,194.58 10.1% 101.47 0.9% 99% True False
100 11,877.90 10,683.32 1,194.58 10.1% 108.03 0.9% 99% True False
120 11,877.90 10,683.32 1,194.58 10.1% 106.64 0.9% 99% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.31
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 12,082.71
2.618 12,004.06
1.618 11,955.87
1.000 11,926.09
0.618 11,907.68
HIGH 11,877.90
0.618 11,859.49
0.500 11,853.81
0.382 11,848.12
LOW 11,829.71
0.618 11,799.93
1.000 11,781.52
1.618 11,751.74
2.618 11,703.55
4.250 11,624.90
Fisher Pivots for day following 10-Oct-2006
Pivot 1 day 3 day
R1 11,862.72 11,857.85
PP 11,858.26 11,848.52
S1 11,853.81 11,839.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols