Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Oct-2006
Day Change Summary
Previous Current
19-Oct-2006 20-Oct-2006 Change Change % Previous Week
Open 11,988.92 12,013.01 24.09 0.2% 11,961.31
High 12,027.74 12,048.87 21.13 0.2% 12,049.51
Low 11,966.91 11,941.94 -24.97 -0.2% 11,887.19
Close 12,011.73 12,002.37 -9.36 -0.1% 12,002.37
Range 60.83 106.93 46.10 75.8% 162.32
ATR 79.66 81.61 1.95 2.4% 0.00
Volume
Daily Pivots for day following 20-Oct-2006
Classic Woodie Camarilla DeMark
R4 12,318.52 12,267.37 12,061.18
R3 12,211.59 12,160.44 12,031.78
R2 12,104.66 12,104.66 12,021.97
R1 12,053.51 12,053.51 12,012.17 12,025.62
PP 11,997.73 11,997.73 11,997.73 11,983.78
S1 11,946.58 11,946.58 11,992.57 11,918.69
S2 11,890.80 11,890.80 11,982.77
S3 11,783.87 11,839.65 11,972.96
S4 11,676.94 11,732.72 11,943.56
Weekly Pivots for week ending 20-Oct-2006
Classic Woodie Camarilla DeMark
R4 12,466.65 12,396.83 12,091.65
R3 12,304.33 12,234.51 12,047.01
R2 12,142.01 12,142.01 12,032.13
R1 12,072.19 12,072.19 12,017.25 12,107.10
PP 11,979.69 11,979.69 11,979.69 11,997.15
S1 11,909.87 11,909.87 11,987.49 11,944.78
S2 11,817.37 11,817.37 11,972.61
S3 11,655.05 11,747.55 11,957.73
S4 11,492.73 11,585.23 11,913.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,049.51 11,887.19 162.32 1.4% 82.65 0.7% 71% False False
10 12,049.51 11,794.17 255.34 2.1% 76.03 0.6% 82% False False
20 12,049.51 11,486.00 563.51 4.7% 80.93 0.7% 92% False False
40 12,049.51 11,260.28 789.23 6.6% 79.17 0.7% 94% False False
60 12,049.51 11,042.64 1,006.87 8.4% 86.77 0.7% 95% False False
80 12,049.51 10,683.32 1,366.19 11.4% 98.48 0.8% 97% False False
100 12,049.51 10,683.32 1,366.19 11.4% 105.18 0.9% 97% False False
120 12,049.51 10,683.32 1,366.19 11.4% 106.01 0.9% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.27
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 12,503.32
2.618 12,328.81
1.618 12,221.88
1.000 12,155.80
0.618 12,114.95
HIGH 12,048.87
0.618 12,008.02
0.500 11,995.41
0.382 11,982.79
LOW 11,941.94
0.618 11,875.86
1.000 11,835.01
1.618 11,768.93
2.618 11,662.00
4.250 11,487.49
Fisher Pivots for day following 20-Oct-2006
Pivot 1 day 3 day
R1 12,000.05 12,000.16
PP 11,997.73 11,997.94
S1 11,995.41 11,995.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols