Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Dec-2006
Day Change Summary
Previous Current
04-Dec-2006 05-Dec-2006 Change Change % Previous Week
Open 12,195.57 12,283.69 88.12 0.7% 12,279.13
High 12,309.97 12,335.37 25.40 0.2% 12,279.53
Low 12,195.57 12,276.08 80.51 0.7% 12,072.60
Close 12,283.85 12,331.60 47.75 0.4% 12,194.13
Range 114.40 59.29 -55.11 -48.2% 206.93
ATR 94.79 92.25 -2.54 -2.7% 0.00
Volume
Daily Pivots for day following 05-Dec-2006
Classic Woodie Camarilla DeMark
R4 12,492.22 12,471.20 12,364.21
R3 12,432.93 12,411.91 12,347.90
R2 12,373.64 12,373.64 12,342.47
R1 12,352.62 12,352.62 12,337.03 12,363.13
PP 12,314.35 12,314.35 12,314.35 12,319.61
S1 12,293.33 12,293.33 12,326.17 12,303.84
S2 12,255.06 12,255.06 12,320.73
S3 12,195.77 12,234.04 12,315.30
S4 12,136.48 12,174.75 12,298.99
Weekly Pivots for week ending 01-Dec-2006
Classic Woodie Camarilla DeMark
R4 12,802.88 12,705.43 12,307.94
R3 12,595.95 12,498.50 12,251.04
R2 12,389.02 12,389.02 12,232.07
R1 12,291.57 12,291.57 12,213.10 12,236.83
PP 12,182.09 12,182.09 12,182.09 12,154.72
S1 12,084.64 12,084.64 12,175.16 12,029.90
S2 11,975.16 11,975.16 12,156.19
S3 11,768.23 11,877.71 12,137.22
S4 11,561.30 11,670.78 12,080.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,335.37 12,089.98 245.39 2.0% 110.13 0.9% 98% True False
10 12,361.00 12,072.60 288.40 2.3% 96.33 0.8% 90% False False
20 12,361.00 12,072.60 288.40 2.3% 90.10 0.7% 90% False False
40 12,361.00 11,794.17 566.83 4.6% 87.35 0.7% 95% False False
60 12,361.00 11,395.71 965.29 7.8% 86.24 0.7% 97% False False
80 12,361.00 11,079.78 1,281.22 10.4% 84.75 0.7% 98% False False
100 12,361.00 10,683.32 1,677.68 13.6% 92.25 0.7% 98% False False
120 12,361.00 10,683.32 1,677.68 13.6% 96.87 0.8% 98% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.14
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 12,587.35
2.618 12,490.59
1.618 12,431.30
1.000 12,394.66
0.618 12,372.01
HIGH 12,335.37
0.618 12,312.72
0.500 12,305.73
0.382 12,298.73
LOW 12,276.08
0.618 12,239.44
1.000 12,216.79
1.618 12,180.15
2.618 12,120.86
4.250 12,024.10
Fisher Pivots for day following 05-Dec-2006
Pivot 1 day 3 day
R1 12,322.98 12,291.96
PP 12,314.35 12,252.32
S1 12,305.73 12,212.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.