Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary Previous Current 04-Dec-2014 05-Dec-2014 Change Change % Previous Week Open 17,910.02 17,903.05 -6.97 0.0% 17,827.27 High 17,937.96 17,991.19 53.23 0.3% 17,991.19 Low 17,814.81 17,903.05 88.24 0.5% 17,726.55 Close 17,900.10 17,958.79 58.69 0.3% 17,958.79 Range 123.15 88.14 -35.01 -28.4% 264.64 ATR 114.15 112.50 -1.65 -1.4% 0.00 Volume
Daily Pivots for day following 05-Dec-2014 Classic Woodie Camarilla DeMark R4 18,215.43 18,175.25 18,007.27 R3 18,127.29 18,087.11 17,983.03 R2 18,039.15 18,039.15 17,974.95 R1 17,998.97 17,998.97 17,966.87 18,019.06 PP 17,951.01 17,951.01 17,951.01 17,961.06 S1 17,910.83 17,910.83 17,950.71 17,930.92 S2 17,862.87 17,862.87 17,942.63 S3 17,774.73 17,822.69 17,934.55 S4 17,686.59 17,734.55 17,910.31	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 18,686.10 18,587.08 18,104.34 R3 18,421.46 18,322.44 18,031.57 R2 18,156.82 18,156.82 18,007.31 R1 18,057.80 18,057.80 17,983.05 18,107.31 PP 17,892.18 17,892.18 17,892.18 17,916.93 S1 17,793.16 17,793.16 17,934.53 17,842.67 S2 17,627.54 17,627.54 17,910.27 S3 17,362.90 17,528.52 17,886.01 S4 17,098.26 17,263.88 17,813.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,991.19 17,726.55 264.64 1.5% 99.75 0.6% 88% True False 10 17,991.19 17,721.02 270.17 1.5% 92.67 0.5% 88% True False 20 17,991.19 17,493.37 497.82 2.8% 88.28 0.5% 93% True False 40 17,991.19 15,855.12 2,136.07 11.9% 146.87 0.8% 98% True False 60 17,991.19 15,855.12 2,136.07 11.9% 159.78 0.9% 98% True False 80 17,991.19 15,855.12 2,136.07 11.9% 145.03 0.8% 98% True False 100 17,991.19 15,855.12 2,136.07 11.9% 143.81 0.8% 98% True False 120 17,991.19 15,855.12 2,136.07 11.9% 137.08 0.8% 98% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,365.79 2.618 18,221.94 1.618 18,133.80 1.000 18,079.33 0.618 18,045.66 HIGH 17,991.19 0.618 17,957.52 0.500 17,947.12 0.382 17,936.72 LOW 17,903.05 0.618 17,848.58 1.000 17,814.91 1.618 17,760.44 2.618 17,672.30 4.250 17,528.46
Fisher Pivots for day following 05-Dec-2014 Pivot 1 day 3 day R1 17,954.90 17,940.19 PP 17,951.01 17,921.60 S1 17,947.12 17,903.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.