Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary Previous Current 19-Aug-2015 20-Aug-2015 Change Change % Previous Week Open 17,508.74 17,345.32 -163.42 -0.9% 17,375.18 High 17,517.19 17,345.32 -171.87 -1.0% 17,629.13 Low 17,282.42 16,990.69 -291.73 -1.7% 17,125.81 Close 17,348.73 16,990.69 -358.04 -2.1% 17,477.40 Range 234.77 354.63 119.86 51.1% 503.32 ATR 176.01 189.02 13.00 7.4% 0.00 Volume
Daily Pivots for day following 20-Aug-2015 Classic Woodie Camarilla DeMark R4 18,172.79 17,936.37 17,185.74 R3 17,818.16 17,581.74 17,088.21 R2 17,463.53 17,463.53 17,055.71 R1 17,227.11 17,227.11 17,023.20 17,168.01 PP 17,108.90 17,108.90 17,108.90 17,079.35 S1 16,872.48 16,872.48 16,958.18 16,813.38 S2 16,754.27 16,754.27 16,925.67 S3 16,399.64 16,517.85 16,893.17 S4 16,045.01 16,163.22 16,795.64	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 18,920.74 18,702.39 17,754.23 R3 18,417.42 18,199.07 17,615.81 R2 17,914.10 17,914.10 17,569.68 R1 17,695.75 17,695.75 17,523.54 17,804.93 PP 17,410.78 17,410.78 17,410.78 17,465.37 S1 17,192.43 17,192.43 17,431.26 17,301.61 S2 16,907.46 16,907.46 17,385.12 S3 16,404.14 16,689.11 17,338.99 S4 15,900.82 16,185.79 17,200.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,568.40 16,990.69 577.71 3.4% 195.98 1.2% 0% False True 10 17,629.13 16,990.69 638.44 3.8% 204.92 1.2% 0% False True 20 17,783.59 16,990.69 792.90 4.7% 185.55 1.1% 0% False True 40 18,137.12 16,990.69 1,146.43 6.7% 177.91 1.0% 0% False True 60 18,188.81 16,990.69 1,198.12 7.1% 169.06 1.0% 0% False True 80 18,351.36 16,990.69 1,360.67 8.0% 164.43 1.0% 0% False True 100 18,351.36 16,990.69 1,360.67 8.0% 166.21 1.0% 0% False True 120 18,351.36 16,990.69 1,360.67 8.0% 173.15 1.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.55 Widest range in 108 trading days	Fibonacci Retracements and Extensions 4.250 18,852.50 2.618 18,273.74 1.618 17,919.11 1.000 17,699.95 0.618 17,564.48 HIGH 17,345.32 0.618 17,209.85 0.500 17,168.01 0.382 17,126.16 LOW 16,990.69 0.618 16,771.53 1.000 16,636.06 1.618 16,416.90 2.618 16,062.27 4.250 15,483.51
Fisher Pivots for day following 20-Aug-2015 Pivot 1 day 3 day R1 17,168.01 17,279.55 PP 17,108.90 17,183.26 S1 17,049.80 17,086.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.