Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-May-2017
Day Change Summary
Previous Current
09-May-2017 10-May-2017 Change Change % Previous Week
Open 21,022.28 20,958.49 -63.79 -0.3% 20,962.73
High 21,046.85 20,976.28 -70.57 -0.3% 21,006.94
Low 20,938.04 20,884.15 -53.89 -0.3% 20,847.95
Close 20,975.78 20,943.11 -32.67 -0.2% 21,006.94
Range 108.81 92.13 -16.68 -15.3% 158.99
ATR 122.51 120.34 -2.17 -1.8% 0.00
Volume
Daily Pivots for day following 10-May-2017
Classic Woodie Camarilla DeMark
R4 21,210.90 21,169.14 20,993.78
R3 21,118.77 21,077.01 20,968.45
R2 21,026.64 21,026.64 20,960.00
R1 20,984.88 20,984.88 20,951.56 20,959.70
PP 20,934.51 20,934.51 20,934.51 20,921.92
S1 20,892.75 20,892.75 20,934.66 20,867.57
S2 20,842.38 20,842.38 20,926.22
S3 20,750.25 20,800.62 20,917.77
S4 20,658.12 20,708.49 20,892.44
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 21,430.91 21,377.92 21,094.38
R3 21,271.92 21,218.93 21,050.66
R2 21,112.93 21,112.93 21,036.09
R1 21,059.94 21,059.94 21,021.51 21,086.44
PP 20,953.94 20,953.94 20,953.94 20,967.19
S1 20,900.95 20,900.95 20,992.37 20,927.45
S2 20,794.95 20,794.95 20,977.79
S3 20,635.96 20,741.96 20,963.22
S4 20,476.97 20,582.97 20,919.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,046.85 20,847.95 198.90 0.9% 98.51 0.5% 48% False False
10 21,046.85 20,847.95 198.90 0.9% 85.72 0.4% 48% False False
20 21,070.90 20,379.55 691.35 3.3% 108.72 0.5% 82% False False
40 21,070.90 20,379.55 691.35 3.3% 123.95 0.6% 82% False False
60 21,169.11 20,374.02 795.09 3.8% 116.39 0.6% 72% False False
80 21,169.11 19,677.94 1,491.17 7.1% 113.44 0.5% 85% False False
100 21,169.11 19,677.94 1,491.17 7.1% 111.40 0.5% 85% False False
120 21,169.11 18,825.89 2,343.22 11.2% 109.90 0.5% 90% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,367.83
2.618 21,217.48
1.618 21,125.35
1.000 21,068.41
0.618 21,033.22
HIGH 20,976.28
0.618 20,941.09
0.500 20,930.22
0.382 20,919.34
LOW 20,884.15
0.618 20,827.21
1.000 20,792.02
1.618 20,735.08
2.618 20,642.95
4.250 20,492.60
Fisher Pivots for day following 10-May-2017
Pivot 1 day 3 day
R1 20,938.81 20,965.50
PP 20,934.51 20,958.04
S1 20,930.22 20,950.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.