Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2017
Day Change Summary Previous Current 08-Aug-2017 09-Aug-2017 Change Change % Previous Week Open 22,095.14 22,022.34 -72.80 -0.3% 21,863.39 High 22,179.11 22,057.19 -121.92 -0.5% 22,092.81 Low 22,057.29 21,996.69 -60.60 -0.3% 21,861.71 Close 22,085.34 22,048.70 -36.64 -0.2% 22,092.81 Range 121.82 60.50 -61.32 -50.3% 231.10 ATR 101.17 100.27 -0.89 -0.9% 0.00 Volume
Daily Pivots for day following 09-Aug-2017 Classic Woodie Camarilla DeMark R4 22,215.69 22,192.70 22,081.98 R3 22,155.19 22,132.20 22,065.34 R2 22,094.69 22,094.69 22,059.79 R1 22,071.70 22,071.70 22,054.25 22,083.20 PP 22,034.19 22,034.19 22,034.19 22,039.94 S1 22,011.20 22,011.20 22,043.15 22,022.70 S2 21,973.69 21,973.69 22,037.61 S3 21,913.19 21,950.70 22,032.06 S4 21,852.69 21,890.20 22,015.43	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 22,709.08 22,632.04 22,219.92 R3 22,477.98 22,400.94 22,156.36 R2 22,246.88 22,246.88 22,135.18 R1 22,169.84 22,169.84 22,113.99 22,208.36 PP 22,015.78 22,015.78 22,015.78 22,035.04 S1 21,938.74 21,938.74 22,071.63 21,977.26 S2 21,784.68 21,784.68 22,050.44 S3 21,553.58 21,707.64 22,029.26 S4 21,322.48 21,476.54 21,965.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,179.11 21,991.32 187.79 0.9% 68.64 0.3% 31% False False 10 22,179.11 21,687.85 491.26 2.2% 72.58 0.3% 73% False False 20 22,179.11 21,471.14 707.97 3.2% 79.39 0.4% 82% False False 40 22,179.11 21,197.08 982.03 4.5% 96.53 0.4% 87% False False 60 22,179.11 20,553.45 1,625.66 7.4% 98.94 0.4% 92% False False 80 22,179.11 20,379.55 1,799.56 8.2% 99.51 0.5% 93% False False 100 22,179.11 20,379.55 1,799.56 8.2% 108.58 0.5% 93% False False 120 22,179.11 20,379.55 1,799.56 8.2% 107.00 0.5% 93% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.67 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,314.32 2.618 22,215.58 1.618 22,155.08 1.000 22,117.69 0.618 22,094.58 HIGH 22,057.19 0.618 22,034.08 0.500 22,026.94 0.382 22,019.80 LOW 21,996.69 0.618 21,959.30 1.000 21,936.19 1.618 21,898.80 2.618 21,838.30 4.250 21,739.57
Fisher Pivots for day following 09-Aug-2017 Pivot 1 day 3 day R1 22,041.45 22,087.90 PP 22,034.19 22,074.83 S1 22,026.94 22,061.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.