Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Mar-2020
Day Change Summary
Previous Current
09-Mar-2020 10-Mar-2020 Change Change % Previous Week
Open 24,992.36 24,453.00 -539.36 -2.2% 25,590.51
High 24,992.36 25,020.99 28.63 0.1% 27,095.50
Low 23,706.07 23,690.34 -15.73 -0.1% 25,229.19
Close 23,851.02 25,018.16 1,167.14 4.9% 25,864.78
Range 1,286.29 1,330.65 44.36 3.4% 1,866.31
ATR 821.77 858.12 36.35 4.4% 0.00
Volume
Daily Pivots for day following 10-Mar-2020
Classic Woodie Camarilla DeMark
R4 28,568.45 28,123.95 25,750.02
R3 27,237.80 26,793.30 25,384.09
R2 25,907.15 25,907.15 25,262.11
R1 25,462.65 25,462.65 25,140.14 25,684.90
PP 24,576.50 24,576.50 24,576.50 24,687.62
S1 24,132.00 24,132.00 24,896.18 24,354.25
S2 23,245.85 23,245.85 24,774.21
S3 21,915.20 22,801.35 24,652.23
S4 20,584.55 21,470.70 24,286.30
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 31,662.09 30,629.74 26,891.25
R3 29,795.78 28,763.43 26,378.02
R2 27,929.47 27,929.47 26,206.94
R1 26,897.12 26,897.12 26,035.86 27,413.30
PP 26,063.16 26,063.16 26,063.16 26,321.24
S1 25,030.81 25,030.81 25,693.70 25,546.99
S2 24,196.85 24,196.85 25,522.62
S3 22,330.54 23,164.50 25,351.54
S4 20,464.23 21,298.19 24,838.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,095.50 23,690.34 3,405.16 13.6% 983.98 3.9% 39% False True
10 27,542.78 23,690.34 3,852.44 15.4% 1,008.76 4.0% 34% False True
20 29,568.57 23,690.34 5,878.23 23.5% 672.98 2.7% 23% False True
40 29,568.57 23,690.34 5,878.23 23.5% 461.14 1.8% 23% False True
60 29,568.57 23,690.34 5,878.23 23.5% 366.74 1.5% 23% False True
80 29,568.57 23,690.34 5,878.23 23.5% 313.35 1.3% 23% False True
100 29,568.57 23,690.34 5,878.23 23.5% 283.51 1.1% 23% False True
120 29,568.57 23,690.34 5,878.23 23.5% 283.49 1.1% 23% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 214.36
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30,676.25
2.618 28,504.63
1.618 27,173.98
1.000 26,351.64
0.618 25,843.33
HIGH 25,020.99
0.618 24,512.68
0.500 24,355.67
0.382 24,198.65
LOW 23,690.34
0.618 22,868.00
1.000 22,359.69
1.618 21,537.35
2.618 20,206.70
4.250 18,035.08
Fisher Pivots for day following 10-Mar-2020
Pivot 1 day 3 day
R1 24,797.33 24,959.56
PP 24,576.50 24,900.96
S1 24,355.67 24,842.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.