Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Mar-2020
Day Change Summary
Previous Current
30-Mar-2020 31-Mar-2020 Change Change % Previous Week
Open 21,678.22 22,208.42 530.20 2.4% 19,028.36
High 22,378.09 22,480.37 102.28 0.5% 22,595.06
Low 21,522.08 21,858.69 336.61 1.6% 18,213.65
Close 22,327.48 21,917.16 -410.32 -1.8% 21,636.78
Range 856.01 621.68 -234.33 -27.4% 4,381.41
ATR 1,317.21 1,267.53 -49.68 -3.8% 0.00
Volume
Daily Pivots for day following 31-Mar-2020
Classic Woodie Camarilla DeMark
R4 23,950.45 23,555.48 22,259.08
R3 23,328.77 22,933.80 22,088.12
R2 22,707.09 22,707.09 22,031.13
R1 22,312.12 22,312.12 21,974.15 22,198.77
PP 22,085.41 22,085.41 22,085.41 22,028.73
S1 21,690.44 21,690.44 21,860.17 21,577.09
S2 21,463.73 21,463.73 21,803.19
S3 20,842.05 21,068.76 21,746.20
S4 20,220.37 20,447.08 21,575.24
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 33,959.39 32,179.50 24,046.56
R3 29,577.98 27,798.09 22,841.67
R2 25,196.57 25,196.57 22,440.04
R1 23,416.68 23,416.68 22,038.41 24,306.63
PP 20,815.16 20,815.16 20,815.16 21,260.14
S1 19,035.27 19,035.27 21,235.15 19,925.22
S2 16,433.75 16,433.75 20,833.52
S3 12,052.34 14,653.86 20,431.89
S4 7,670.93 10,272.45 19,227.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,595.06 20,538.34 2,056.72 9.4% 997.11 4.5% 67% False False
10 22,595.06 18,213.65 4,381.41 20.0% 1,123.77 5.1% 85% False False
20 27,095.50 18,213.65 8,881.85 40.5% 1,206.69 5.5% 42% False False
40 29,568.57 18,213.65 11,354.92 51.8% 846.58 3.9% 33% False False
60 29,568.57 18,213.65 11,354.92 51.8% 646.28 2.9% 33% False False
80 29,568.57 18,213.65 11,354.92 51.8% 524.62 2.4% 33% False False
100 29,568.57 18,213.65 11,354.92 51.8% 450.32 2.1% 33% False False
120 29,568.57 18,213.65 11,354.92 51.8% 406.52 1.9% 33% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 276.74
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 25,122.51
2.618 24,107.93
1.618 23,486.25
1.000 23,102.05
0.618 22,864.57
HIGH 22,480.37
0.618 22,242.89
0.500 22,169.53
0.382 22,096.17
LOW 21,858.69
0.618 21,474.49
1.000 21,237.01
1.618 20,852.81
2.618 20,231.13
4.250 19,216.55
Fisher Pivots for day following 31-Mar-2020
Pivot 1 day 3 day
R1 22,169.53 21,974.82
PP 22,085.41 21,955.60
S1 22,001.28 21,936.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.