Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 30,229.81 30,032.55 -197.26 -0.7% 29,854.51
High 30,319.70 30,063.87 -255.83 -0.8% 30,218.26
Low 29,951.85 29,876.82 -75.03 -0.3% 29,463.64
Close 30,068.81 29,999.26 -69.55 -0.2% 30,218.26
Range 367.85 187.05 -180.80 -49.2% 754.62
ATR 392.98 378.63 -14.36 -3.7% 0.00
Volume
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,541.13 30,457.25 30,102.14
R3 30,354.08 30,270.20 30,050.70
R2 30,167.03 30,167.03 30,033.55
R1 30,083.15 30,083.15 30,016.41 30,031.57
PP 29,979.98 29,979.98 29,979.98 29,954.19
S1 29,896.10 29,896.10 29,982.11 29,844.52
S2 29,792.93 29,792.93 29,964.97
S3 29,605.88 29,709.05 29,947.82
S4 29,418.83 29,522.00 29,896.38
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 32,230.58 31,979.04 30,633.30
R3 31,475.96 31,224.42 30,425.78
R2 30,721.34 30,721.34 30,356.61
R1 30,469.80 30,469.80 30,287.43 30,595.57
PP 29,966.72 29,966.72 29,966.72 30,029.61
S1 29,715.18 29,715.18 30,149.09 29,840.95
S2 29,212.10 29,212.10 30,079.91
S3 28,457.48 28,960.56 30,010.74
S4 27,702.86 28,205.94 29,803.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,319.70 29,876.82 442.88 1.5% 264.71 0.9% 28% False True
10 30,319.70 29,463.64 856.06 2.9% 273.22 0.9% 63% False False
20 30,319.70 28,902.13 1,417.57 4.7% 306.59 1.0% 77% False False
40 30,319.70 26,143.77 4,175.93 13.9% 377.71 1.3% 92% False False
60 30,319.70 26,143.77 4,175.93 13.9% 393.47 1.3% 92% False False
80 30,319.70 26,143.77 4,175.93 13.9% 398.52 1.3% 92% False False
100 30,319.70 25,992.28 4,327.42 14.4% 372.33 1.2% 93% False False
120 30,319.70 24,971.03 5,348.67 17.8% 380.24 1.3% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 37.78
Narrowest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 30,858.83
2.618 30,553.57
1.618 30,366.52
1.000 30,250.92
0.618 30,179.47
HIGH 30,063.87
0.618 29,992.42
0.500 29,970.35
0.382 29,948.27
LOW 29,876.82
0.618 29,761.22
1.000 29,689.77
1.618 29,574.17
2.618 29,387.12
4.250 29,081.86
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 29,989.62 30,098.26
PP 29,979.98 30,065.26
S1 29,970.35 30,032.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.