Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 36,299.25 36,038.78 -260.47 -0.7% 35,833.65
High 36,346.61 36,108.17 -238.44 -0.7% 36,484.75
Low 36,009.50 35,915.27 -94.23 -0.3% 35,797.97
Close 36,079.94 35,921.23 -158.71 -0.4% 36,327.95
Range 337.11 192.90 -144.21 -42.8% 686.78
ATR 296.57 289.17 -7.41 -2.5% 0.00
Volume 283,523,181 270,315,654 -13,207,527 -4.7% 1,517,133,938
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 36,560.26 36,433.64 36,027.33
R3 36,367.36 36,240.74 35,974.28
R2 36,174.46 36,174.46 35,956.60
R1 36,047.84 36,047.84 35,938.91 36,014.70
PP 35,981.56 35,981.56 35,981.56 35,964.99
S1 35,854.94 35,854.94 35,903.55 35,821.80
S2 35,788.66 35,788.66 35,885.87
S3 35,595.76 35,662.04 35,868.18
S4 35,402.86 35,469.14 35,815.14
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 38,263.90 37,982.70 36,705.68
R3 37,577.12 37,295.92 36,516.81
R2 36,890.34 36,890.34 36,453.86
R1 36,609.14 36,609.14 36,390.90 36,749.74
PP 36,203.56 36,203.56 36,203.56 36,273.86
S1 35,922.36 35,922.36 36,265.00 36,062.96
S2 35,516.78 35,516.78 36,202.04
S3 34,830.00 35,235.58 36,139.09
S4 34,143.22 34,548.80 35,950.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,565.73 35,915.27 650.46 1.8% 259.96 0.7% 1% False True 288,972,163
10 36,565.73 35,635.98 929.75 2.6% 240.11 0.7% 31% False False 302,538,177
20 36,565.73 35,023.63 1,542.10 4.3% 231.25 0.6% 58% False False 183,796,466
40 36,565.73 33,613.03 2,952.70 8.2% 343.31 1.0% 78% False False 107,287,832
60 36,565.73 33,613.03 2,952.70 8.2% 318.13 0.9% 78% False False 71,525,221
80 36,565.73 33,613.03 2,952.70 8.2% 301.49 0.8% 78% False False 53,643,916
100 36,565.73 33,613.03 2,952.70 8.2% 304.78 0.8% 78% False False 42,915,132
120 36,565.73 33,271.93 3,293.80 9.2% 299.88 0.8% 80% False False 35,762,610
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63.27
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 36,928.00
2.618 36,613.18
1.618 36,420.28
1.000 36,301.07
0.618 36,227.38
HIGH 36,108.17
0.618 36,034.48
0.500 36,011.72
0.382 35,988.96
LOW 35,915.27
0.618 35,796.06
1.000 35,722.37
1.618 35,603.16
2.618 35,410.26
4.250 35,095.45
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 36,011.72 36,166.13
PP 35,981.56 36,084.49
S1 35,951.39 36,002.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.