Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 35,963.78 36,128.83 165.05 0.5% 36,416.46
High 36,147.63 36,236.07 88.44 0.2% 36,565.73
Low 35,934.59 36,031.78 97.19 0.3% 35,915.27
Close 36,100.31 36,087.45 -12.86 0.0% 36,100.31
Range 213.04 204.29 -8.75 -4.1% 650.46
ATR 284.68 278.94 -5.74 -2.0% 0.00
Volume 293,177,797 280,655,990 -12,521,807 -4.3% 1,393,435,972
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 36,731.30 36,613.67 36,199.81
R3 36,527.01 36,409.38 36,143.63
R2 36,322.72 36,322.72 36,124.90
R1 36,205.09 36,205.09 36,106.18 36,161.76
PP 36,118.43 36,118.43 36,118.43 36,096.77
S1 36,000.80 36,000.80 36,068.72 35,957.47
S2 35,914.14 35,914.14 36,050.00
S3 35,709.85 35,796.51 36,031.27
S4 35,505.56 35,592.22 35,975.09
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 38,145.15 37,773.19 36,458.06
R3 37,494.69 37,122.73 36,279.19
R2 36,844.23 36,844.23 36,219.56
R1 36,472.27 36,472.27 36,159.94 36,333.02
PP 36,193.77 36,193.77 36,193.77 36,124.15
S1 35,821.81 35,821.81 36,040.68 35,682.56
S2 35,543.31 35,543.31 35,981.06
S3 34,892.85 35,171.35 35,921.43
S4 34,242.39 34,520.89 35,742.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,416.98 35,915.27 501.71 1.4% 238.25 0.7% 34% False False 277,139,177
10 36,565.73 35,884.13 681.60 1.9% 239.01 0.7% 30% False False 289,574,345
20 36,565.73 35,290.12 1,275.61 3.5% 222.67 0.6% 63% False False 212,488,156
40 36,565.73 33,785.54 2,780.19 7.7% 326.07 0.9% 83% False False 121,633,677
60 36,565.73 33,613.03 2,952.70 8.2% 314.83 0.9% 84% False False 81,089,118
80 36,565.73 33,613.03 2,952.70 8.2% 301.13 0.8% 84% False False 60,816,838
100 36,565.73 33,613.03 2,952.70 8.2% 304.56 0.8% 84% False False 48,653,470
120 36,565.73 33,271.93 3,293.80 9.1% 300.19 0.8% 85% False False 40,544,559
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,104.30
2.618 36,770.90
1.618 36,566.61
1.000 36,440.36
0.618 36,362.32
HIGH 36,236.07
0.618 36,158.03
0.500 36,133.93
0.382 36,109.82
LOW 36,031.78
0.618 35,905.53
1.000 35,827.49
1.618 35,701.24
2.618 35,496.95
4.250 35,163.55
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 36,133.93 36,083.52
PP 36,118.43 36,079.60
S1 36,102.94 36,075.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.