Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary Previous Current 13-Dec-2021 14-Dec-2021 Change Change % Previous Week Open 35,958.93 35,605.73 -353.20 -1.0% 34,633.43 High 35,958.93 35,779.47 -179.46 -0.5% 35,982.69 Low 35,609.53 35,441.74 -167.79 -0.5% 34,633.43 Close 35,650.95 35,544.18 -106.77 -0.3% 35,970.99 Range 349.40 337.73 -11.67 -3.3% 1,349.26 ATR 428.28 421.81 -6.47 -1.5% 0.00 Volume 451,585,946 451,234,698 -351,248 -0.1% 2,003,513,226
Daily Pivots for day following 14-Dec-2021 Classic Woodie Camarilla DeMark R4 36,601.65 36,410.65 35,729.93 R3 36,263.92 36,072.92 35,637.06 R2 35,926.19 35,926.19 35,606.10 R1 35,735.19 35,735.19 35,575.14 35,661.83 PP 35,588.46 35,588.46 35,588.46 35,551.78 S1 35,397.46 35,397.46 35,513.22 35,324.10 S2 35,250.73 35,250.73 35,482.26 S3 34,913.00 35,059.73 35,451.30 S4 34,575.27 34,722.00 35,358.43	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 39,576.82 39,123.16 36,713.08 R3 38,227.56 37,773.90 36,342.04 R2 36,878.30 36,878.30 36,218.35 R1 36,424.64 36,424.64 36,094.67 36,651.47 PP 35,529.04 35,529.04 35,529.04 35,642.45 S1 35,075.38 35,075.38 35,847.31 35,302.21 S2 34,179.78 34,179.78 35,723.63 S3 32,830.52 33,726.12 35,599.94 S4 31,481.26 32,376.86 35,228.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,982.69 35,441.74 540.95 1.5% 296.87 0.8% 19% False True 400,938,257 10 35,982.69 34,006.98 1,975.71 5.6% 482.10 1.4% 78% False False 432,013,956 20 36,316.61 34,006.98 2,309.63 6.5% 421.11 1.2% 67% False False 418,079,697 40 36,565.73 34,006.98 2,558.75 7.2% 321.89 0.9% 60% False False 315,283,926 60 36,565.73 33,785.54 2,780.19 7.8% 357.75 1.0% 63% False False 220,449,017 80 36,565.73 33,613.03 2,952.70 8.3% 341.40 1.0% 65% False False 165,336,762 100 36,565.73 33,613.03 2,952.70 8.3% 325.12 0.9% 65% False False 132,269,410 120 36,565.73 33,613.03 2,952.70 8.3% 323.99 0.9% 65% False False 110,224,508
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 97.45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,214.82 2.618 36,663.65 1.618 36,325.92 1.000 36,117.20 0.618 35,988.19 HIGH 35,779.47 0.618 35,650.46 0.500 35,610.61 0.382 35,570.75 LOW 35,441.74 0.618 35,233.02 1.000 35,104.01 1.618 34,895.29 2.618 34,557.56 4.250 34,006.39
Fisher Pivots for day following 14-Dec-2021 Pivot 1 day 3 day R1 35,610.61 35,712.22 PP 35,588.46 35,656.20 S1 35,566.32 35,600.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.