Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary Previous Current 16-Feb-2022 17-Feb-2022 Change Change % Previous Week Open 34,951.83 34,858.47 -93.36 -0.3% 35,108.38 High 35,042.09 34,858.47 -183.62 -0.5% 35,824.28 Low 34,642.64 34,246.23 -396.41 -1.1% 34,620.52 Close 34,934.27 34,312.03 -622.24 -1.8% 34,738.06 Range 399.45 612.24 212.79 53.3% 1,203.76 ATR 551.65 561.39 9.74 1.8% 0.00 Volume 309,361,494 351,847,744 42,486,250 13.7% 1,829,573,157
Daily Pivots for day following 17-Feb-2022 Classic Woodie Camarilla DeMark R4 36,308.96 35,922.74 34,648.76 R3 35,696.72 35,310.50 34,480.40 R2 35,084.48 35,084.48 34,424.27 R1 34,698.26 34,698.26 34,368.15 34,585.25 PP 34,472.24 34,472.24 34,472.24 34,415.74 S1 34,086.02 34,086.02 34,255.91 33,973.01 S2 33,860.00 33,860.00 34,199.79 S3 33,247.76 33,473.78 34,143.66 S4 32,635.52 32,861.54 33,975.30	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 38,672.23 37,908.91 35,400.13 R3 37,468.47 36,705.15 35,069.09 R2 36,264.71 36,264.71 34,958.75 R1 35,501.39 35,501.39 34,848.40 35,281.17 PP 35,060.95 35,060.95 35,060.95 34,950.85 S1 34,297.63 34,297.63 34,627.72 34,077.41 S2 33,857.19 33,857.19 34,517.37 S3 32,653.43 33,093.87 34,407.03 S4 31,449.67 31,890.11 34,075.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,431.15 34,246.23 1,184.92 3.5% 524.84 1.5% 6% False True 350,138,158 10 35,824.28 34,246.23 1,578.05 4.6% 485.31 1.4% 4% False True 351,974,008 20 35,824.28 33,150.33 2,673.95 7.8% 621.73 1.8% 43% False False 425,651,600 40 36,952.65 33,150.33 3,802.32 11.1% 497.99 1.5% 31% False False 381,109,203 60 36,952.65 33,150.33 3,802.32 11.1% 489.88 1.4% 31% False False 401,328,990 80 36,952.65 33,150.33 3,802.32 11.1% 429.23 1.3% 31% False False 374,601,674 100 36,952.65 33,150.33 3,802.32 11.1% 419.18 1.2% 31% False False 308,858,399 120 36,952.65 33,150.33 3,802.32 11.1% 404.99 1.2% 31% False False 257,381,999
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 89.55 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37,460.49 2.618 36,461.31 1.618 35,849.07 1.000 35,470.71 0.618 35,236.83 HIGH 34,858.47 0.618 34,624.59 0.500 34,552.35 0.382 34,480.11 LOW 34,246.23 0.618 33,867.87 1.000 33,633.99 1.618 33,255.63 2.618 32,643.39 4.250 31,644.21
Fisher Pivots for day following 17-Feb-2022 Pivot 1 day 3 day R1 34,552.35 34,647.01 PP 34,472.24 34,535.35 S1 34,392.14 34,423.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.