Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary Previous Current 09-Mar-2022 10-Mar-2022 Change Change % Previous Week Open 32,860.42 33,106.77 246.35 0.7% 33,870.62 High 33,457.28 33,236.59 -220.69 -0.7% 34,179.07 Low 32,860.42 32,819.76 -40.66 -0.1% 33,107.67 Close 33,286.25 33,174.07 -112.18 -0.3% 33,614.80 Range 596.86 416.83 -180.03 -30.2% 1,071.40 ATR 665.65 651.43 -14.23 -2.1% 0.00 Volume 421,550,881 399,476,674 -22,074,207 -5.2% 2,079,747,061
Daily Pivots for day following 10-Mar-2022 Classic Woodie Camarilla DeMark R4 34,327.30 34,167.51 33,403.33 R3 33,910.47 33,750.68 33,288.70 R2 33,493.64 33,493.64 33,250.49 R1 33,333.85 33,333.85 33,212.28 33,413.75 PP 33,076.81 33,076.81 33,076.81 33,116.75 S1 32,917.02 32,917.02 33,135.86 32,996.92 S2 32,659.98 32,659.98 33,097.65 S3 32,243.15 32,500.19 33,059.44 S4 31,826.32 32,083.36 32,944.81	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 36,848.05 36,302.82 34,204.07 R3 35,776.65 35,231.42 33,909.44 R2 34,705.25 34,705.25 33,811.22 R1 34,160.02 34,160.02 33,713.01 33,896.94 PP 33,633.85 33,633.85 33,633.85 33,502.30 S1 33,088.62 33,088.62 33,516.59 32,825.54 S2 32,562.45 32,562.45 33,418.38 S3 31,491.05 32,017.22 33,320.17 S4 30,419.65 30,945.82 33,025.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,655.43 32,578.73 1,076.70 3.2% 602.57 1.8% 55% False False 456,276,048 10 34,179.07 32,578.73 1,600.34 4.8% 625.99 1.9% 37% False False 436,936,240 20 35,800.24 32,272.64 3,527.60 10.6% 621.79 1.9% 26% False False 417,941,794 40 36,513.88 32,272.64 4,241.24 12.8% 610.22 1.8% 21% False False 423,948,772 60 36,952.65 32,272.64 4,680.01 14.1% 530.79 1.6% 19% False False 405,026,151 80 36,952.65 32,272.64 4,680.01 14.1% 501.70 1.5% 19% False False 406,157,304 100 36,952.65 32,272.64 4,680.01 14.1% 446.77 1.3% 19% False False 364,616,914 120 36,952.65 32,272.64 4,680.01 14.1% 448.51 1.4% 19% False False 308,977,295
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 79.21 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35,008.12 2.618 34,327.85 1.618 33,911.02 1.000 33,653.42 0.618 33,494.19 HIGH 33,236.59 0.618 33,077.36 0.500 33,028.18 0.382 32,978.99 LOW 32,819.76 0.618 32,562.16 1.000 32,402.93 1.618 32,145.33 2.618 31,728.50 4.250 31,048.23
Fisher Pivots for day following 10-Mar-2022 Pivot 1 day 3 day R1 33,125.44 33,122.05 PP 33,076.81 33,070.03 S1 33,028.18 33,018.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.