| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
32,773.88 |
32,685.17 |
-88.71 |
-0.3% |
32,978.49 |
| High |
33,055.84 |
32,685.17 |
-370.67 |
-1.1% |
34,117.74 |
| Low |
32,474.69 |
32,121.98 |
-352.71 |
-1.1% |
32,449.87 |
| Close |
32,899.37 |
32,245.70 |
-653.67 |
-2.0% |
32,899.37 |
| Range |
581.15 |
563.19 |
-17.96 |
-3.1% |
1,667.87 |
| ATR |
693.07 |
699.09 |
6.02 |
0.9% |
0.00 |
| Volume |
418,136,925 |
475,106,881 |
56,969,956 |
13.6% |
2,096,741,423 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34,040.52 |
33,706.30 |
32,555.45 |
|
| R3 |
33,477.33 |
33,143.11 |
32,400.58 |
|
| R2 |
32,914.14 |
32,914.14 |
32,348.95 |
|
| R1 |
32,579.92 |
32,579.92 |
32,297.33 |
32,465.44 |
| PP |
32,350.95 |
32,350.95 |
32,350.95 |
32,293.71 |
| S1 |
32,016.73 |
32,016.73 |
32,194.07 |
31,902.25 |
| S2 |
31,787.76 |
31,787.76 |
32,142.45 |
|
| S3 |
31,224.57 |
31,453.54 |
32,090.82 |
|
| S4 |
30,661.38 |
30,890.35 |
31,935.95 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38,159.27 |
37,197.19 |
33,816.70 |
|
| R3 |
36,491.40 |
35,529.32 |
33,358.03 |
|
| R2 |
34,823.53 |
34,823.53 |
33,205.15 |
|
| R1 |
33,861.45 |
33,861.45 |
33,052.26 |
33,508.56 |
| PP |
33,155.66 |
33,155.66 |
33,155.66 |
32,979.21 |
| S1 |
32,193.58 |
32,193.58 |
32,746.48 |
31,840.69 |
| S2 |
31,487.79 |
31,487.79 |
32,593.59 |
|
| S3 |
29,819.92 |
30,525.71 |
32,440.71 |
|
| S4 |
28,152.05 |
28,857.84 |
31,982.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34,117.74 |
32,121.98 |
1,995.76 |
6.2% |
767.23 |
2.4% |
6% |
False |
True |
423,691,942 |
| 10 |
34,117.74 |
32,121.98 |
1,995.76 |
6.2% |
769.08 |
2.4% |
6% |
False |
True |
438,499,624 |
| 20 |
35,492.22 |
32,121.98 |
3,370.24 |
10.5% |
669.10 |
2.1% |
4% |
False |
True |
390,158,452 |
| 40 |
35,492.22 |
32,121.98 |
3,370.24 |
10.5% |
555.26 |
1.7% |
4% |
False |
True |
378,672,269 |
| 60 |
35,492.22 |
32,121.98 |
3,370.24 |
10.5% |
575.84 |
1.8% |
4% |
False |
True |
390,974,928 |
| 80 |
36,513.88 |
32,121.98 |
4,391.90 |
13.6% |
586.72 |
1.8% |
3% |
False |
True |
401,955,771 |
| 100 |
36,952.65 |
32,121.98 |
4,830.67 |
15.0% |
543.24 |
1.7% |
3% |
False |
True |
393,667,038 |
| 120 |
36,952.65 |
32,121.98 |
4,830.67 |
15.0% |
522.88 |
1.6% |
3% |
False |
True |
397,735,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35,078.73 |
|
2.618 |
34,159.60 |
|
1.618 |
33,596.41 |
|
1.000 |
33,248.36 |
|
0.618 |
33,033.22 |
|
HIGH |
32,685.17 |
|
0.618 |
32,470.03 |
|
0.500 |
32,403.58 |
|
0.382 |
32,337.12 |
|
LOW |
32,121.98 |
|
0.618 |
31,773.93 |
|
1.000 |
31,558.79 |
|
1.618 |
31,210.74 |
|
2.618 |
30,647.55 |
|
4.250 |
29,728.42 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
32,403.58 |
32,988.08 |
| PP |
32,350.95 |
32,740.62 |
| S1 |
32,298.33 |
32,493.16 |
|