Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary Previous Current 05-Aug-2022 08-Aug-2022 Change Change % Previous Week Open 32,593.90 32,877.36 283.46 0.9% 32,755.71 High 32,814.61 33,109.96 295.35 0.9% 32,972.03 Low 32,489.62 32,769.10 279.48 0.9% 32,387.12 Close 32,803.47 32,832.54 29.07 0.1% 32,803.47 Range 324.99 340.86 15.87 4.9% 584.91 ATR 465.02 456.16 -8.87 -1.9% 0.00 Volume 276,168,171 279,112,896 2,944,725 1.1% 1,585,132,812
Daily Pivots for day following 08-Aug-2022 Classic Woodie Camarilla DeMark R4 33,926.45 33,720.35 33,020.01 R3 33,585.59 33,379.49 32,926.28 R2 33,244.73 33,244.73 32,895.03 R1 33,038.63 33,038.63 32,863.79 32,971.25 PP 32,903.87 32,903.87 32,903.87 32,870.18 S1 32,697.77 32,697.77 32,801.29 32,630.39 S2 32,563.01 32,563.01 32,770.05 S3 32,222.15 32,356.91 32,738.80 S4 31,881.29 32,016.05 32,645.07	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 34,475.60 34,224.45 33,125.17 R3 33,890.69 33,639.54 32,964.32 R2 33,305.78 33,305.78 32,910.70 R1 33,054.63 33,054.63 32,857.09 33,180.21 PP 32,720.87 32,720.87 32,720.87 32,783.66 S1 32,469.72 32,469.72 32,749.85 32,595.30 S2 32,135.96 32,135.96 32,696.24 S3 31,551.05 31,884.81 32,642.62 S4 30,966.14 31,299.90 32,481.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,109.96 32,387.12 722.84 2.2% 325.36 1.0% 62% True False 307,748,299 10 33,109.96 31,705.36 1,404.60 4.3% 378.36 1.2% 80% True False 340,347,115 20 33,109.96 30,143.93 2,966.03 9.0% 431.00 1.3% 91% True False 329,338,714 40 33,109.96 29,653.29 3,456.67 10.5% 482.89 1.5% 92% True False 349,008,273 60 33,272.34 29,653.29 3,619.05 11.0% 514.71 1.6% 88% False False 358,914,526 80 35,492.22 29,653.29 5,838.93 17.8% 561.47 1.7% 54% False False 369,587,937 100 35,492.22 29,653.29 5,838.93 17.8% 535.33 1.6% 54% False False 367,849,238 120 35,492.22 29,653.29 5,838.93 17.8% 548.60 1.7% 54% False False 375,905,673
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 73.59 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,558.62 2.618 34,002.33 1.618 33,661.47 1.000 33,450.82 0.618 33,320.61 HIGH 33,109.96 0.618 32,979.75 0.500 32,939.53 0.382 32,899.31 LOW 32,769.10 0.618 32,558.45 1.000 32,428.24 1.618 32,217.59 2.618 31,876.73 4.250 31,320.45
Fisher Pivots for day following 08-Aug-2022 Pivot 1 day 3 day R1 32,939.53 32,821.62 PP 32,903.87 32,810.71 S1 32,868.20 32,799.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.