Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary Previous Current 20-Sep-2022 21-Sep-2022 Change Change % Previous Week Open 30,888.53 30,819.39 -69.14 -0.2% 32,159.49 High 30,888.53 31,020.79 132.26 0.4% 32,504.04 Low 30,465.91 30,181.99 -283.92 -0.9% 30,550.08 Close 30,706.23 30,183.78 -522.45 -1.7% 30,822.42 Range 422.62 838.80 416.18 98.5% 1,953.96 ATR 509.01 532.57 23.56 4.6% 0.00 Volume 320,689,124 354,958,212 34,269,088 10.7% 2,108,644,037
Daily Pivots for day following 21-Sep-2022 Classic Woodie Camarilla DeMark R4 32,978.59 32,419.98 30,645.12 R3 32,139.79 31,581.18 30,414.45 R2 31,300.99 31,300.99 30,337.56 R1 30,742.38 30,742.38 30,260.67 30,602.29 PP 30,462.19 30,462.19 30,462.19 30,392.14 S1 29,903.58 29,903.58 30,106.89 29,763.49 S2 29,623.39 29,623.39 30,030.00 S3 28,784.59 29,064.78 29,953.11 S4 27,945.79 28,225.98 29,722.44	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 37,154.06 35,942.20 31,897.10 R3 35,200.10 33,988.24 31,359.76 R2 33,246.14 33,246.14 31,180.65 R1 32,034.28 32,034.28 31,001.53 31,663.23 PP 31,292.18 31,292.18 31,292.18 31,106.66 S1 30,080.32 30,080.32 30,643.31 29,709.27 S2 29,338.22 29,338.22 30,464.19 S3 27,384.26 28,126.36 30,285.08 S4 25,430.30 26,172.40 29,747.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,277.69 30,181.99 1,095.70 3.6% 488.22 1.6% 0% False True 389,844,701 10 32,504.04 30,181.99 2,322.05 7.7% 497.88 1.6% 0% False True 373,760,051 20 33,364.70 30,181.99 3,182.71 10.5% 519.14 1.7% 0% False True 352,452,506 40 34,281.36 30,181.99 4,099.37 13.6% 438.24 1.5% 0% False True 333,029,418 60 34,281.36 30,143.93 4,137.43 13.7% 448.09 1.5% 1% False False 326,360,414 80 34,281.36 29,653.29 4,628.07 15.3% 475.64 1.6% 11% False False 339,466,393 100 34,281.36 29,653.29 4,628.07 15.3% 521.40 1.7% 11% False False 357,558,172 120 35,492.22 29,653.29 5,838.93 19.3% 524.13 1.7% 9% False False 357,621,994
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81.42 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 34,585.69 2.618 33,216.77 1.618 32,377.97 1.000 31,859.59 0.618 31,539.17 HIGH 31,020.79 0.618 30,700.37 0.500 30,601.39 0.382 30,502.41 LOW 30,181.99 0.618 29,663.61 1.000 29,343.19 1.618 28,824.81 2.618 27,986.01 4.250 26,617.09
Fisher Pivots for day following 21-Sep-2022 Pivot 1 day 3 day R1 30,601.39 30,604.44 PP 30,462.19 30,464.22 S1 30,322.98 30,324.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.