Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary Previous Current 23-Nov-2022 25-Nov-2022 Change Change % Previous Week Open 34,091.57 34,213.04 121.47 0.4% 33,760.30 High 34,262.07 34,386.51 124.44 0.4% 34,386.51 Low 34,004.64 34,199.57 194.93 0.6% 33,559.18 Close 34,194.06 34,347.03 152.97 0.4% 34,347.03 Range 257.43 186.94 -70.49 -27.4% 827.33 ATR 508.45 485.88 -22.57 -4.4% 0.00 Volume 236,818,182 131,933,013 -104,885,169 -44.3% 1,001,309,308
Daily Pivots for day following 25-Nov-2022 Classic Woodie Camarilla DeMark R4 34,871.86 34,796.38 34,449.85 R3 34,684.92 34,609.44 34,398.44 R2 34,497.98 34,497.98 34,381.30 R1 34,422.50 34,422.50 34,364.17 34,460.24 PP 34,311.04 34,311.04 34,311.04 34,329.91 S1 34,235.56 34,235.56 34,329.89 34,273.30 S2 34,124.10 34,124.10 34,312.76 S3 33,937.16 34,048.62 34,295.62 S4 33,750.22 33,861.68 34,244.21	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 36,579.56 36,290.63 34,802.06 R3 35,752.23 35,463.30 34,574.55 R2 34,924.90 34,924.90 34,498.71 R1 34,635.97 34,635.97 34,422.87 34,780.44 PP 34,097.57 34,097.57 34,097.57 34,169.81 S1 33,808.64 33,808.64 34,271.19 33,953.11 S2 33,270.24 33,270.24 34,195.35 S3 32,442.91 32,981.31 34,119.51 S4 31,615.58 32,153.98 33,892.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,386.51 33,540.64 845.87 2.5% 268.55 0.8% 95% True False 263,167,263 10 34,386.51 33,239.75 1,146.76 3.3% 340.56 1.0% 97% True False 312,609,591 20 34,386.51 31,727.05 2,659.46 7.7% 456.41 1.3% 99% True False 353,032,816 40 34,386.51 28,660.94 5,725.57 16.7% 519.28 1.5% 99% True False 361,431,260 60 34,386.51 28,660.94 5,725.57 16.7% 523.56 1.5% 99% True False 363,863,905 80 34,386.51 28,660.94 5,725.57 16.7% 487.51 1.4% 99% True False 348,338,350 100 34,386.51 28,660.94 5,725.57 16.7% 475.98 1.4% 99% True False 343,669,724 120 34,386.51 28,660.94 5,725.57 16.7% 492.17 1.4% 99% True False 348,287,947
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 77.75 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 35,181.01 2.618 34,875.92 1.618 34,688.98 1.000 34,573.45 0.618 34,502.04 HIGH 34,386.51 0.618 34,315.10 0.500 34,293.04 0.382 34,270.98 LOW 34,199.57 0.618 34,084.04 1.000 34,012.63 1.618 33,897.10 2.618 33,710.16 4.250 33,405.08
Fisher Pivots for day following 25-Nov-2022 Pivot 1 day 3 day R1 34,329.03 34,264.11 PP 34,311.04 34,181.20 S1 34,293.04 34,098.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.