Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary Previous Current 13-Apr-2023 14-Apr-2023 Change Change % Previous Week Open 33,668.97 33,981.71 312.74 0.9% 33,425.25 High 34,054.99 34,082.94 27.95 0.1% 34,082.94 Low 33,605.17 33,730.85 125.68 0.4% 33,343.43 Close 34,029.69 33,886.47 -143.22 -0.4% 33,886.47 Range 449.82 352.09 -97.73 -21.7% 739.51 ATR 377.89 376.05 -1.84 -0.5% 0.00 Volume 277,238,127 276,721,333 -516,794 -0.2% 1,288,629,627
Daily Pivots for day following 14-Apr-2023 Classic Woodie Camarilla DeMark R4 34,956.36 34,773.50 34,080.12 R3 34,604.27 34,421.41 33,983.29 R2 34,252.18 34,252.18 33,951.02 R1 34,069.32 34,069.32 33,918.74 33,984.71 PP 33,900.09 33,900.09 33,900.09 33,857.78 S1 33,717.23 33,717.23 33,854.20 33,632.62 S2 33,548.00 33,548.00 33,821.92 S3 33,195.91 33,365.14 33,789.65 S4 32,843.82 33,013.05 33,692.82	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 35,989.48 35,677.48 34,293.20 R3 35,249.97 34,937.97 34,089.84 R2 34,510.46 34,510.46 34,022.05 R1 34,198.46 34,198.46 33,954.26 34,354.46 PP 33,770.95 33,770.95 33,770.95 33,848.95 S1 33,458.95 33,458.95 33,818.68 33,614.95 S2 33,031.44 33,031.44 33,750.89 S3 32,291.93 32,719.44 33,683.10 S4 31,552.42 31,979.93 33,479.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,082.94 33,343.43 739.51 2.2% 309.07 0.9% 73% True False 257,725,925 10 34,082.94 32,901.96 1,180.98 3.5% 304.88 0.9% 83% True False 279,355,248 20 34,082.94 31,728.70 2,354.24 6.9% 349.34 1.0% 92% True False 318,776,810 40 34,082.94 31,429.82 2,653.12 7.8% 397.34 1.2% 93% True False 325,043,141 60 34,334.70 31,429.82 2,904.88 8.6% 402.73 1.2% 85% False False 331,777,893 80 34,342.32 31,429.82 2,912.50 8.6% 411.95 1.2% 84% False False 326,445,230 100 34,712.28 31,429.82 3,282.46 9.7% 422.44 1.2% 75% False False 329,861,130 120 34,712.28 30,206.28 4,506.00 13.3% 438.89 1.3% 82% False False 338,826,602
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,579.32 2.618 35,004.71 1.618 34,652.62 1.000 34,435.03 0.618 34,300.53 HIGH 34,082.94 0.618 33,948.44 0.500 33,906.90 0.382 33,865.35 LOW 33,730.85 0.618 33,513.26 1.000 33,378.76 1.618 33,161.17 2.618 32,809.08 4.250 32,234.47
Fisher Pivots for day following 14-Apr-2023 Pivot 1 day 3 day R1 33,906.90 33,870.36 PP 33,900.09 33,854.24 S1 33,893.28 33,838.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.