Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary Previous Current 24-Apr-2023 25-Apr-2023 Change Change % Previous Week Open 33,805.04 33,828.34 23.30 0.1% 33,930.46 High 33,891.15 33,875.49 -15.66 0.0% 34,018.62 Low 33,726.09 33,525.39 -200.70 -0.6% 33,677.74 Close 33,875.40 33,530.83 -344.57 -1.0% 33,808.96 Range 165.06 350.10 185.04 112.1% 340.88 ATR 308.54 311.51 2.97 1.0% 0.00 Volume 260,215,230 302,746,533 42,531,303 16.3% 1,351,063,140
Daily Pivots for day following 25-Apr-2023 Classic Woodie Camarilla DeMark R4 34,694.20 34,462.62 33,723.39 R3 34,344.10 34,112.52 33,627.11 R2 33,994.00 33,994.00 33,595.02 R1 33,762.42 33,762.42 33,562.92 33,703.16 PP 33,643.90 33,643.90 33,643.90 33,614.28 S1 33,412.32 33,412.32 33,498.74 33,353.06 S2 33,293.80 33,293.80 33,466.65 S3 32,943.70 33,062.22 33,434.55 S4 32,593.60 32,712.12 33,338.28	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 34,857.75 34,674.23 33,996.44 R3 34,516.87 34,333.35 33,902.70 R2 34,175.99 34,175.99 33,871.45 R1 33,992.47 33,992.47 33,840.21 33,913.79 PP 33,835.11 33,835.11 33,835.11 33,795.77 S1 33,651.59 33,651.59 33,777.71 33,572.91 S2 33,494.23 33,494.23 33,746.47 S3 33,153.35 33,310.71 33,715.22 S4 32,812.47 32,969.83 33,621.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,957.98 33,525.39 432.59 1.3% 205.28 0.6% 1% False True 284,343,343 10 34,082.94 33,525.39 557.55 1.7% 255.15 0.8% 1% False True 272,829,434 20 34,082.94 32,295.50 1,787.44 5.3% 258.14 0.8% 69% False False 278,134,387 40 34,082.94 31,429.82 2,653.12 7.9% 364.21 1.1% 79% False False 320,232,591 60 34,334.70 31,429.82 2,904.88 8.7% 380.70 1.1% 72% False False 322,407,443 80 34,342.32 31,429.82 2,912.50 8.7% 391.17 1.2% 72% False False 325,051,488 100 34,712.28 31,429.82 3,282.46 9.8% 415.72 1.2% 64% False False 329,991,120 120 34,712.28 31,429.82 3,282.46 9.8% 420.40 1.3% 64% False False 331,261,910
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73.28 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 35,363.42 2.618 34,792.05 1.618 34,441.95 1.000 34,225.59 0.618 34,091.85 HIGH 33,875.49 0.618 33,741.75 0.500 33,700.44 0.382 33,659.13 LOW 33,525.39 0.618 33,309.03 1.000 33,175.29 1.618 32,958.93 2.618 32,608.83 4.250 32,037.47
Fisher Pivots for day following 25-Apr-2023 Pivot 1 day 3 day R1 33,700.44 33,708.27 PP 33,643.90 33,649.12 S1 33,587.37 33,589.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.