Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary Previous Current 22-May-2023 23-May-2023 Change Change % Previous Week Open 33,408.54 33,190.60 -217.94 -0.7% 33,321.21 High 33,512.30 33,310.17 -202.13 -0.6% 33,652.90 Low 33,207.85 33,013.29 -194.56 -0.6% 33,006.19 Close 33,286.58 33,055.51 -231.07 -0.7% 33,426.63 Range 304.45 296.88 -7.57 -2.5% 646.71 ATR 356.15 351.92 -4.23 -1.2% 0.00 Volume 271,479,644 294,261,009 22,781,365 8.4% 1,431,192,543
Daily Pivots for day following 23-May-2023 Classic Woodie Camarilla DeMark R4 34,016.96 33,833.12 33,218.79 R3 33,720.08 33,536.24 33,137.15 R2 33,423.20 33,423.20 33,109.94 R1 33,239.36 33,239.36 33,082.72 33,182.84 PP 33,126.32 33,126.32 33,126.32 33,098.07 S1 32,942.48 32,942.48 33,028.30 32,885.96 S2 32,829.44 32,829.44 33,001.08 S3 32,532.56 32,645.60 32,973.87 S4 32,235.68 32,348.72 32,892.23	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 35,302.04 35,011.04 33,782.32 R3 34,655.33 34,364.33 33,604.48 R2 34,008.62 34,008.62 33,545.19 R1 33,717.62 33,717.62 33,485.91 33,863.12 PP 33,361.91 33,361.91 33,361.91 33,434.66 S1 33,070.91 33,070.91 33,367.35 33,216.41 S2 32,715.20 32,715.20 33,308.07 S3 32,068.49 32,424.20 33,248.78 S4 31,421.78 31,777.49 33,070.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,652.90 33,013.29 639.61 1.9% 341.47 1.0% 7% False True 304,947,499 10 33,772.09 33,006.19 765.90 2.3% 332.10 1.0% 6% False False 281,117,245 20 34,257.83 32,937.50 1,320.33 4.0% 355.95 1.1% 9% False False 287,804,871 40 34,257.83 32,295.50 1,962.33 5.9% 307.04 0.9% 39% False False 282,969,629 60 34,257.83 31,429.82 2,828.01 8.6% 361.45 1.1% 57% False False 309,423,351 80 34,334.70 31,429.82 2,904.88 8.8% 374.51 1.1% 56% False False 313,756,800 100 34,342.32 31,429.82 2,912.50 8.8% 384.12 1.2% 56% False False 317,602,165 120 34,712.28 31,429.82 3,282.46 9.9% 405.76 1.2% 50% False False 322,960,079
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 69.91 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34,571.91 2.618 34,087.40 1.618 33,790.52 1.000 33,607.05 0.618 33,493.64 HIGH 33,310.17 0.618 33,196.76 0.500 33,161.73 0.382 33,126.70 LOW 33,013.29 0.618 32,829.82 1.000 32,716.41 1.618 32,532.94 2.618 32,236.06 4.250 31,751.55
Fisher Pivots for day following 23-May-2023 Pivot 1 day 3 day R1 33,161.73 33,333.10 PP 33,126.32 33,240.57 S1 33,090.92 33,148.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.