Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary Previous Current 14-Jun-2023 15-Jun-2023 Change Change % Previous Week Open 34,044.70 33,945.98 -98.72 -0.3% 33,771.13 High 34,151.42 34,488.98 337.56 1.0% 33,975.32 Low 33,783.55 33,945.98 162.43 0.5% 33,399.69 Close 33,979.33 34,408.06 428.73 1.3% 33,876.78 Range 367.87 543.00 175.13 47.6% 575.63 ATR 319.26 335.24 15.98 5.0% 0.00 Volume 358,487,686 362,533,826 4,046,140 1.1% 1,554,291,802
Daily Pivots for day following 15-Jun-2023 Classic Woodie Camarilla DeMark R4 35,910.01 35,702.03 34,706.71 R3 35,367.01 35,159.03 34,557.39 R2 34,824.01 34,824.01 34,507.61 R1 34,616.03 34,616.03 34,457.84 34,720.02 PP 34,281.01 34,281.01 34,281.01 34,333.00 S1 34,073.03 34,073.03 34,358.29 34,177.02 S2 33,738.01 33,738.01 34,308.51 S3 33,195.01 33,530.03 34,258.74 S4 32,652.01 32,987.03 34,109.41	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 35,477.49 35,252.76 34,193.38 R3 34,901.86 34,677.13 34,035.08 R2 34,326.23 34,326.23 33,982.31 R1 34,101.50 34,101.50 33,929.55 34,213.87 PP 33,750.60 33,750.60 33,750.60 33,806.78 S1 33,525.87 33,525.87 33,824.01 33,638.24 S2 33,174.97 33,174.97 33,771.25 S3 32,599.34 32,950.24 33,718.48 S4 32,023.71 32,374.61 33,560.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,488.98 33,783.55 705.43 2.1% 300.14 0.9% 89% True False 320,887,107 10 34,488.98 33,187.58 1,301.40 3.8% 300.76 0.9% 94% True False 328,475,455 20 34,488.98 32,586.56 1,902.42 5.5% 308.49 0.9% 96% True False 341,298,623 40 34,488.98 32,586.56 1,902.42 5.5% 322.16 0.9% 96% True False 313,391,236 60 34,488.98 31,805.18 2,683.80 7.8% 321.56 0.9% 97% True False 303,463,839 80 34,488.98 31,429.82 3,059.16 8.9% 350.96 1.0% 97% True False 316,427,052 100 34,488.98 31,429.82 3,059.16 8.9% 364.69 1.1% 97% True False 321,404,595 120 34,488.98 31,429.82 3,059.16 8.9% 376.64 1.1% 97% True False 320,297,052
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36.34 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 36,796.73 2.618 35,910.55 1.618 35,367.55 1.000 35,031.98 0.618 34,824.55 HIGH 34,488.98 0.618 34,281.55 0.500 34,217.48 0.382 34,153.41 LOW 33,945.98 0.618 33,610.41 1.000 33,402.98 1.618 33,067.41 2.618 32,524.41 4.250 31,638.23
Fisher Pivots for day following 15-Jun-2023 Pivot 1 day 3 day R1 34,344.53 34,317.46 PP 34,281.01 34,226.86 S1 34,217.48 34,136.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.