Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary Previous Current 16-Jun-2023 20-Jun-2023 Change Change % Previous Week Open 34,464.02 34,206.66 -257.36 -0.7% 33,906.80 High 34,588.68 34,206.66 -382.02 -1.1% 34,588.68 Low 34,285.69 33,915.93 -369.76 -1.1% 33,783.55 Close 34,299.12 34,053.87 -245.25 -0.7% 34,299.12 Range 302.99 290.73 -12.26 -4.0% 805.13 ATR 332.94 336.53 3.59 1.1% 0.00 Volume 609,152,811 344,616,687 -264,536,124 -43.4% 1,950,358,561
Daily Pivots for day following 20-Jun-2023 Classic Woodie Camarilla DeMark R4 34,931.01 34,783.17 34,213.77 R3 34,640.28 34,492.44 34,133.82 R2 34,349.55 34,349.55 34,107.17 R1 34,201.71 34,201.71 34,080.52 34,130.27 PP 34,058.82 34,058.82 34,058.82 34,023.10 S1 33,910.98 33,910.98 34,027.22 33,839.54 S2 33,768.09 33,768.09 34,000.57 S3 33,477.36 33,620.25 33,973.92 S4 33,186.63 33,329.52 33,893.97	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 36,639.17 36,274.28 34,741.94 R3 35,834.04 35,469.15 34,520.53 R2 35,028.91 35,028.91 34,446.73 R1 34,664.02 34,664.02 34,372.92 34,846.47 PP 34,223.78 34,223.78 34,223.78 34,315.01 S1 33,858.89 33,858.89 34,225.32 34,041.34 S2 33,418.65 33,418.65 34,151.51 S3 32,613.52 33,053.76 34,077.71 S4 31,808.39 32,248.63 33,856.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,588.68 33,783.55 805.13 2.4% 341.38 1.0% 34% False False 397,094,243 10 34,588.68 33,399.69 1,188.99 3.5% 273.24 0.8% 55% False False 347,816,798 20 34,588.68 32,586.56 2,002.12 5.9% 303.97 0.9% 73% False False 356,572,884 40 34,588.68 32,586.56 2,002.12 5.9% 327.81 1.0% 73% False False 322,119,405 60 34,588.68 31,805.18 2,783.50 8.2% 308.32 0.9% 81% False False 308,219,056 80 34,588.68 31,429.82 3,158.86 9.3% 348.70 1.0% 83% False False 320,680,951 100 34,588.68 31,429.82 3,158.86 9.3% 360.91 1.1% 83% False False 324,441,274 120 34,588.68 31,429.82 3,158.86 9.3% 372.66 1.1% 83% False False 323,552,097
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45.50 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35,442.26 2.618 34,967.79 1.618 34,677.06 1.000 34,497.39 0.618 34,386.33 HIGH 34,206.66 0.618 34,095.60 0.500 34,061.30 0.382 34,026.99 LOW 33,915.93 0.618 33,736.26 1.000 33,625.20 1.618 33,445.53 2.618 33,154.80 4.250 32,680.33
Fisher Pivots for day following 20-Jun-2023 Pivot 1 day 3 day R1 34,061.30 34,252.31 PP 34,058.82 34,186.16 S1 34,056.35 34,120.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.